WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.00001576
Price
0.085117 WETH
TVL
$172,381.92
MKT CAP
$120.1K
5m
0%
1h
0%
4h
94.01%
24h
94.01%
Share
TXNS
58
Buys
58
Sells
0
Volume
25K
Telegram price alerts
Pair:
0xE1d3DbDA1a3EeD795120b2Aa87192F757D6556f8
FIREGARY:
0x2E526bd62DA289b3315a474dbF86B6a88AC5801b
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
5.53B
Pooled WETH:
$27.98

FIREGARY/WETH price stats on Base

As of November 15, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00001576. FIREGARY price is up 94.01% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $25,104.24. FIREGARY token contract is 0x2E526bd62DA289b3315a474dbF86B6a88AC5801b with a market cap $120,062.79. The liquidity pool contract is 0xE1d3DbDA1a3EeD795120b2Aa87192F757D6556f8 with total value locked (TVL) of $172,381.92. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0xE1d3DbDA1a3EeD795120b2Aa87192F757D6556f8 is $172,381.92.

The total transactions of FIREGARY/WETH is 58 in the last 24 hours, 58 of which are buy transactions, and 0 are sales transactions.

FIREGARY/WETH pool has a trading volume of $25,104.24 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000005117, captured at 5:32 AM UTC.

The price of converting 1 FIREGARY to USD is $0.00001576 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20244:01:53 AMbuy$674.49$0.000015760.2190.08511742.79M
0x77E...87D6
0x31...2ee0
11/15/20244:01:33 AMbuy$769.97$0.000015490.250.08503249.68M
0x11B...31Dc
0x43...81ee
11/15/20244:01:13 AMbuy$163.23$0.000015330.0530.08497810.65M
0xa02...7d8D
0x90...cc62
11/15/20244:00:53 AMbuy$277.3$0.000015250.090.08495218.17M
0x77E...87D6
0x6f...f9ff
11/15/20244:00:33 AMbuy$785.93$0.000015070.2550.0848952.14M
0x7f6...Bf8B
0x96...d81f
11/15/20244:00:13 AMbuy$706.51$0.000014820.2290.08480547.66M
0x216...A290
0x57...e952
11/15/20243:59:53 AMbuy$212.84$0.000014660.0690.08475214.52M
0xbcF...2013
0xa5...53b6
11/15/20243:59:33 AMbuy$188.07$0.000014580.0610.0847312.9M
0x11B...31Dc
0x25...311c
11/15/20243:59:15 AMbuy$736.88$0.000014420.2390.08467751.09M
0x710...94d5
0x0e...48de
11/15/20243:58:53 AMbuy$808.33$0.000014160.2620.08459157.07M
0x697...7635
0x3c...557b
11/15/20243:58:35 AMbuy$422.7$0.000013950.1370.08452230.29M
0xa02...7d8D
0x6c...0920
11/15/20243:58:17 AMbuy$191.51$0.000013860.0620.08448813.81M
0x77E...87D6
0x82...f9d2
11/15/20243:57:59 AMbuy$700.35$0.000013690.2270.08443951.13M
0x7f6...Bf8B
0x1a...39d9
11/15/20243:57:39 AMbuy$327.36$0.000013530.1060.08438324.18M
0x9B5...F080
0x9b...0ba1
11/15/20243:57:19 AMbuy$348.65$0.000013410.1130.08434626M
0x1CD...4c01
0xab...c4ca
11/15/20243:56:59 AMbuy$314.75$0.00001330.1020.0843123.66M
0x216...A290
0x2a...c4c0
11/15/20243:56:41 AMbuy$497.29$0.000013170.1610.08426637.73M
0xbcF...2013
0x8c...8e58
11/15/20243:56:23 AMbuy$166.79$0.000013060.0540.08423112.76M
0x11B...31Dc
0xf3...e27a
11/15/20243:56:05 AMbuy$861.77$0.000012890.2790.08417666.81M
0x710...94d5
0xfa...e8b1
11/15/20243:55:47 AMbuy$901.92$0.000012610.2920.08408271.52M
0x697...7635
0xb7...ae28