- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 492.32M
- Pooled ATROPA:
- $42.03M
dOWN/ATROPA price stats on PulseChain
As of November 27, 2025, the current price of dOWN token on DEX PulseX is $0.003913. dOWN price is up 22.77% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $18,637.76. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $4,348,301.59. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,855,039.62. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,855,039.62.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 473 in the last 24 hours, 193 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $18,637.76 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08512, captured at 10:42 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003913 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:23:25 AM | sell | $15.42 | $0.003913 | 335.59 | 0.08512 | 3,942.6 | 0x7c...2e67 | |
| 11/27/2025 | 10:16:45 AM | sell | $1.39 | $0.003906 | 30.47 | 0.08512 | 358.01 | 0x88...d103 | |
| 11/27/2025 | 10:16:25 AM | sell | $5.23 | $0.0039 | 114.23 | 0.08511 | 1,342.18 | 0xb4...1842 | |
| 11/27/2025 | 10:16:15 AM | sell | $43.76 | $0.0039 | 955.21 | 0.08512 | 11,221.47 | 0x58...013a | |
| 11/27/2025 | 9:44:05 AM | sell | $12.15 | $0.0039 | 265.18 | 0.08512 | 3,115.2 | 0xc9...2602 | |
| 11/27/2025 | 9:41:05 AM | sell | $2.7 | $0.0039 | 59.08 | 0.08512 | 694.1 | 0x95...8b45 | |
| 11/27/2025 | 9:26:45 AM | sell | $5.23 | $0.003903 | 114.24 | 0.08512 | 1,342.06 | 0x9c...2f08 | |
| 11/27/2025 | 9:26:25 AM | sell | $1.81 | $0.003903 | 39.48 | 0.08512 | 463.87 | 0x5c...5cad | |
| 11/27/2025 | 9:26:25 AM | sell | $8.77 | $0.003903 | 191.36 | 0.08512 | 2,247.97 | 0xef...0f7d | |
| 11/27/2025 | 9:26:25 AM | sell | $1.81 | $0.003903 | 39.65 | 0.08512 | 465.77 | 0x46...b1eb | |
| 11/27/2025 | 9:24:45 AM | sell | $16.93 | $0.003903 | 369.23 | 0.08512 | 4,337.33 | 0xdb...12af | |
| 11/27/2025 | 9:19:45 AM | sell | $8.09 | $0.003903 | 176.62 | 0.08513 | 2,074.79 | 0x84...0070 | |
| 11/27/2025 | 9:18:55 AM | sell | $41.86 | $0.003903 | 913.06 | 0.08513 | 10,725.13 | 0x0c...af15 | |
| 11/27/2025 | 9:18:55 AM | sell | $8.5 | $0.003903 | 185.5 | 0.08513 | 2,179.02 | 0x50...9dfc | |
| 11/27/2025 | 9:02:25 AM | sell | $25.85 | $0.003903 | 564.02 | 0.08513 | 6,624.91 | 0xfa...8d71 | |
| 11/27/2025 | 9:02:15 AM | sell | $6.96 | $0.003903 | 151.81 | 0.08513 | 1,783.16 | 0xdd...77f9 | |
| 11/27/2025 | 9:02:15 AM | sell | $67.43 | $0.003903 | 1,470.88 | 0.08514 | 17,275.84 | 0xb4...bab3 | |
| 11/27/2025 | 8:33:25 AM | buy | $5.3 | $0.00392 | 115.8 | 0.08564 | 1,352.06 | 0xcd...91b4 | |
| 11/27/2025 | 8:25:55 AM | buy | $0.9652 | $0.00392 | 21.08 | 0.08563 | 246.17 | 0x8c...0e8f | |
| 11/27/2025 | 8:20:35 AM | buy | $1.97 | $0.003914 | 43.25 | 0.08563 | 505.12 | 0xcc...1657 |