- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 491.77M
- Pooled ATROPA:
- $42.08M
dOWN/ATROPA price stats on PulseChain
As of November 28, 2025, the current price of dOWN token on DEX PulseX is $0.003721. dOWN price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $7,297.28. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $4,134,454.29. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,660,103.31. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,660,103.31.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 172 in the last 24 hours, 105 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $7,297.28 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.0858, captured at 4:24 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003721 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:23:45 AM | buy | $17.19 | $0.003721 | 396.45 | 0.0858 | 4,620.3 | 0xf3...a401 | |
| 11/28/2025 | 3:19:35 AM | buy | $14.68 | $0.003732 | 337.57 | 0.0858 | 3,934.2 | 0xbc...ca36 | |
| 11/28/2025 | 12:46:25 AM | buy | $228.63 | $0.003842 | 5,105.3 | 0.08579 | 59,506.38 | 0x27...5e7b | |
| 11/28/2025 | 12:45:55 AM | sell | $3.58 | $0.003842 | 79.61 | 0.08528 | 933.53 | 0xf8...3345 | |
| 11/28/2025 | 12:45:35 AM | sell | $151.38 | $0.003842 | 3,360.56 | 0.08529 | 39,399.72 | 0x14...fc52 | |
| 11/28/2025 | 12:43:05 AM | sell | $4.39 | $0.003842 | 97.62 | 0.0853 | 1,144.44 | 0x4d...72d5 | |
| 11/28/2025 | 12:42:45 AM | sell | $9.98 | $0.003842 | 221.72 | 0.0853 | 2,599.21 | 0x82...2a2c | |
| 11/28/2025 | 12:42:45 AM | sell | $24.38 | $0.003842 | 541.27 | 0.0853 | 6,345.38 | 0x58...46fb | |
| 11/28/2025 | 12:41:35 AM | sell | $11.8 | $0.003842 | 262.16 | 0.0853 | 3,073.2 | 0x20...9ed7 | |
| 11/28/2025 | 12:40:25 AM | sell | $1.86 | $0.003842 | 41.41 | 0.0853 | 485.48 | 0x16...8923 | |
| 11/28/2025 | 12:02:25 AM | sell | $28 | $0.003842 | 621.74 | 0.0853 | 7,288.28 | 0x46...cb79 | |
| 11/27/2025 | 11:54:25 PM | sell | $3.66 | $0.003842 | 81.43 | 0.0853 | 954.53 | 0xb2...66b8 | |
| 11/27/2025 | 11:50:25 PM | sell | $11.46 | $0.003842 | 254.53 | 0.0853 | 2,983.64 | 0x6f...e10b | |
| 11/27/2025 | 11:08:15 PM | sell | $9.49 | $0.003842 | 210.84 | 0.08531 | 2,471.56 | 0x8f...e187 | |
| 11/27/2025 | 11:07:55 PM | sell | $39.8 | $0.003842 | 883.78 | 0.08531 | 10,358.71 | 0x94...76b7 | |
| 11/27/2025 | 11:07:55 PM | sell | $21.75 | $0.003842 | 483.05 | 0.08531 | 5,662.3 | 0x8a...c194 | |
| 11/27/2025 | 11:07:55 PM | sell | $39.24 | $0.003842 | 871.49 | 0.08531 | 10,215.11 | 0xad...287b | |
| 11/27/2025 | 11:05:05 PM | sell | $4.87 | $0.003804 | 109.33 | 0.08532 | 1,281.48 | 0x89...52d7 | |
| 11/27/2025 | 11:05:05 PM | sell | $8.13 | $0.003804 | 182.55 | 0.08531 | 2,139.6 | 0x99...6bd7 | |
| 11/27/2025 | 11:04:55 PM | sell | $25.14 | $0.003804 | 563.9 | 0.08532 | 6,609.12 | 0xcc...3869 |