- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 522.11M
- Pooled ATROPA:
- $39.72M
dOWN/ATROPA price stats on PulseChain
As of May 18, 2026, the current price of dOWN token on DEX PulseX is $0.002497. dOWN price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $10,881.84. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,775,409.89. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,611,739.54. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,611,739.54.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 884 in the last 24 hours, 347 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $10,881.84 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.0763, captured at 9:33 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002497 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:25:35 PM | buy | $23.48 | $0.002497 | 717.5 | 0.0763 | 9,403.14 | 0x4c...f40a | |
| 05/18/2026 | 7:53:05 PM | buy | $0.8754 | $0.002472 | 27.01 | 0.0763 | 354.03 | 0xd9...a065 | |
| 05/18/2026 | 7:52:35 PM | buy | $0 | $0 | 356.9 | 0.07631 | 4,677.02 | 0x1f...5209 | |
| 05/18/2026 | 7:52:15 PM | buy | $0.9429 | $0.002472 | 29.09 | 0.0763 | 381.33 | 0x82...6dfb | |
| 05/18/2026 | 7:49:45 PM | buy | $0 | $0 | 23.95 | 0.0763 | 314.01 | 0x9b...fec0 | |
| 05/18/2026 | 7:49:45 PM | buy | $0 | $0 | 199.27 | 0.0763 | 2,611.62 | 0xb2...aab2 | |
| 05/18/2026 | 7:49:35 PM | buy | $1.87 | $0.002472 | 57.82 | 0.0763 | 757.71 | 0x37...4914 | |
| 05/18/2026 | 7:49:15 PM | buy | $0 | $0 | 26.42 | 0.0763 | 346.31 | 0x51...a9b0 | |
| 05/18/2026 | 7:48:25 PM | buy | $0 | $0 | 20.57 | 0.0763 | 269.61 | 0xed...05b8 | |
| 05/18/2026 | 7:48:05 PM | buy | $2.33 | $0.002471 | 72.12 | 0.0763 | 945.28 | 0xd7...6922 | |
| 05/18/2026 | 7:47:35 PM | buy | $0 | $0 | 21.33 | 0.0763 | 279.66 | 0xad...ce04 | |
| 05/18/2026 | 7:46:55 PM | buy | $0 | $0 | 33.01 | 0.0763 | 432.64 | 0xc1...5ad0 | |
| 05/18/2026 | 7:46:45 PM | buy | $0 | $0 | 34.34 | 0.0763 | 450.11 | 0x18...b8c8 | |
| 05/18/2026 | 7:46:35 PM | buy | $0 | $0 | 57.64 | 0.07629 | 755.49 | 0xc1...1c0b | |
| 05/18/2026 | 7:46:25 PM | buy | $3.53 | $0.002476 | 108.89 | 0.07629 | 1,427.22 | 0x59...0438 | |
| 05/18/2026 | 7:46:15 PM | buy | $0 | $0 | 369.26 | 0.0763 | 4,839.25 | 0x9c...0c0b | |
| 05/18/2026 | 7:46:15 PM | buy | $0 | $0 | 40.71 | 0.07629 | 533.62 | 0x68...f487 | |
| 05/18/2026 | 7:46:15 PM | buy | $0 | $0 | 169.9 | 0.0763 | 2,226.64 | 0xee...124c | |
| 05/18/2026 | 7:44:45 PM | buy | $0.6556 | $0.002476 | 20.2 | 0.07629 | 264.76 | 0x9c...38cd | |
| 05/18/2026 | 7:43:25 PM | buy | $1.89 | $0.002476 | 58.4 | 0.07629 | 765.46 | 0x6a...1c2f |