- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 486.27M
- Pooled ATROPA:
- $42.55M
dOWN/ATROPA price stats on PulseChain
As of November 20, 2025, the current price of dOWN token on DEX PulseX is $0.003341. dOWN price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $12,990.02. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,712,758.20. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,271,366.51. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,271,366.51.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 427 in the last 24 hours, 17 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $12,990.02 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08724, captured at 6:59 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003341 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:36:45 AM | sell | $54.53 | $0.003341 | 1,423.97 | 0.08724 | 16,321.84 | 0x0f...1836 | |
| 11/20/2025 | 6:36:35 AM | sell | $215.31 | $0.003341 | 5,622.54 | 0.08725 | 64,436.04 | 0xfd...3bbb | |
| 11/20/2025 | 6:10:55 AM | sell | $20.93 | $0.003341 | 546.86 | 0.08727 | 6,266.35 | 0x9d...701f | |
| 11/20/2025 | 5:54:45 AM | sell | $18.67 | $0.003341 | 487.86 | 0.08727 | 5,590.08 | 0x90...db48 | |
| 11/20/2025 | 5:52:45 AM | sell | $17.04 | $0.003352 | 443.63 | 0.08727 | 5,083.18 | 0xf8...0d6f | |
| 11/20/2025 | 5:05:25 AM | sell | $105.45 | $0.003314 | 2,777.2 | 0.08728 | 31,819.13 | 0x36...e8be | |
| 11/20/2025 | 5:03:15 AM | sell | $1.1 | $0.003318 | 28.95 | 0.08728 | 331.74 | 0x27...f015 | |
| 11/20/2025 | 5:01:45 AM | sell | $109.55 | $0.003313 | 2,886.5 | 0.08729 | 33,066.87 | 0xa8...11c8 | |
| 11/20/2025 | 4:53:45 AM | sell | $2.6 | $0.003313 | 68.52 | 0.08729 | 784.91 | 0xb9...00de | |
| 11/20/2025 | 4:51:25 AM | sell | $4.27 | $0.003307 | 112.83 | 0.08729 | 1,292.45 | 0x88...5bc4 | |
| 11/20/2025 | 4:50:45 AM | sell | $4.75 | $0.003275 | 126.63 | 0.08729 | 1,450.61 | 0xc9...9de9 | |
| 11/20/2025 | 4:50:35 AM | sell | $48.68 | $0.003275 | 1,297.6 | 0.0873 | 14,863.26 | 0x30...a4f5 | |
| 11/20/2025 | 4:47:55 AM | sell | $3.15 | $0.003275 | 84.14 | 0.0873 | 963.81 | 0x34...0af7 | |
| 11/20/2025 | 4:46:25 AM | sell | $3.48 | $0.003268 | 93.05 | 0.0873 | 1,065.8 | 0x8b...a912 | |
| 11/20/2025 | 4:46:15 AM | sell | $45.03 | $0.003268 | 1,203.12 | 0.0873 | 13,780.1 | 0x57...ac91 | |
| 11/20/2025 | 4:46:15 AM | sell | $133.39 | $0.003268 | 3,564.08 | 0.08731 | 40,817.11 | 0x08...8be8 | |
| 11/20/2025 | 2:04:15 AM | buy | $25.72 | $0.003275 | 689.77 | 0.08782 | 7,853.97 | 0x83...a598 | |
| 11/20/2025 | 2:04:15 AM | buy | $77.84 | $0.003275 | 2,087.08 | 0.08783 | 23,762.74 | 0x4f...5566 | |
| 11/20/2025 | 1:41:05 AM | sell | $57.14 | $0.003292 | 1,515.59 | 0.08731 | 17,357.3 | 0x5c...29ce | |
| 11/20/2025 | 1:38:25 AM | sell | $4.16 | $0.003301 | 110.1 | 0.08732 | 1,260.93 | 0x55...87ea |