- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 502.22M
- Pooled ATROPA:
- $41.24M
dOWN/ATROPA price stats on PulseChain
As of February 4, 2026, the current price of dOWN token on DEX PulseX is $0.002317. dOWN price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $4,594.60. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,574,955.68. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,323,837.64. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,323,837.64.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 242 in the last 24 hours, 81 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $4,594.60 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08236, captured at 10:42 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002317 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:38:45 AM | buy | $4.66 | $0.002317 | 165.73 | 0.08236 | 2,012.25 | 0xa9...bdfe | |
| 02/04/2026 | 10:38:25 AM | buy | $3.7 | $0.002317 | 131.77 | 0.08236 | 1,599.91 | 0xd3...203a | |
| 02/04/2026 | 10:35:45 AM | buy | $2.89 | $0.002317 | 102.79 | 0.08236 | 1,248.05 | 0xb6...8b83 | |
| 02/04/2026 | 10:31:25 AM | buy | $8.54 | $0.002317 | 303.59 | 0.08236 | 3,686.04 | 0xa9...ec42 | |
| 02/04/2026 | 10:29:45 AM | buy | $2.05 | $0.002317 | 72.92 | 0.08236 | 885.41 | 0x9c...8b63 | |
| 02/04/2026 | 10:25:25 AM | buy | $8.96 | $0.002317 | 318.47 | 0.08236 | 3,866.5 | 0x5a...61a4 | |
| 02/04/2026 | 10:25:05 AM | buy | $12.03 | $0.002317 | 427.79 | 0.08236 | 5,193.78 | 0xf0...6ece | |
| 02/04/2026 | 10:24:55 AM | buy | $220.69 | $0.002317 | 7,841.45 | 0.08234 | 95,229.69 | 0xe2...ae57 | |
| 02/04/2026 | 10:24:55 AM | buy | $90.14 | $0.002317 | 3,202.21 | 0.08232 | 38,899.33 | 0x8d...2253 | |
| 02/04/2026 | 9:58:05 AM | buy | $12.96 | $0.002317 | 460.46 | 0.08231 | 5,594.04 | 0x49...0b32 | |
| 02/04/2026 | 9:47:55 AM | buy | $0.6788 | $0.002314 | 24.14 | 0.08231 | 293.34 | 0xdf...5518 | |
| 02/04/2026 | 8:45:25 AM | buy | $5.03 | $0.002314 | 178.92 | 0.08231 | 2,173.78 | 0x5e...2b1a | |
| 02/04/2026 | 8:44:45 AM | buy | $47.64 | $0.002314 | 1,694.69 | 0.0823 | 20,589.67 | 0xa3...b907 | |
| 02/04/2026 | 8:43:15 AM | buy | $77.07 | $0.002314 | 2,741.19 | 0.0823 | 33,304.33 | 0xf2...569d | |
| 02/04/2026 | 8:04:35 AM | buy | $12.94 | $0.002331 | 457.02 | 0.08229 | 5,553.59 | 0x06...b436 | |
| 02/04/2026 | 8:04:25 AM | buy | $45.63 | $0.002331 | 1,610.83 | 0.08228 | 19,575.44 | 0x86...c787 | |
| 02/04/2026 | 7:56:25 AM | buy | $10.92 | $0.002331 | 385.59 | 0.08228 | 4,686.12 | 0x0f...2245 | |
| 02/04/2026 | 7:43:35 AM | buy | $27.6 | $0.002331 | 974.46 | 0.08228 | 11,842.99 | 0x69...39c9 | |
| 02/04/2026 | 7:27:05 AM | buy | $11.59 | $0.002331 | 409.1 | 0.08227 | 4,972.15 | 0x14...dd71 | |
| 02/04/2026 | 7:26:45 AM | buy | $13.09 | $0.002331 | 462.03 | 0.08227 | 5,615.56 | 0x49...8400 |