- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 503.01M
- Pooled ATROPA:
- $41.16M
dOWN/ATROPA price stats on PulseChain
As of January 6, 2026, the current price of dOWN token on DEX PulseX is $0.00312. dOWN price is up 13.88% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $7,116.19. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,466,795.00. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,143,321.98. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,143,321.98.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 481 in the last 24 hours, 19 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $7,116.19 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.0816, captured at 8:55 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.00312 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:45:35 PM | sell | $154.36 | $0.00312 | 4,037.15 | 0.0816 | 49,473.61 | 0x78...b691 | |
| 01/06/2026 | 8:39:15 PM | buy | $37 | $0.003124 | 972.25 | 0.08209 | 11,843.44 | 0xce...c08e | |
| 01/06/2026 | 8:38:05 PM | buy | $22.62 | $0.003131 | 593.02 | 0.08208 | 7,224.86 | 0x50...278e | |
| 01/06/2026 | 8:35:05 PM | sell | $68.48 | $0.003064 | 1,823.61 | 0.0816 | 22,346.13 | 0xfd...7e47 | |
| 01/06/2026 | 8:28:15 PM | sell | $161.27 | $0.003064 | 4,294.87 | 0.08161 | 52,620.59 | 0x65...ce29 | |
| 01/06/2026 | 8:19:05 PM | sell | $2.68 | $0.003064 | 71.56 | 0.08162 | 876.69 | 0x69...1488 | |
| 01/06/2026 | 7:49:55 PM | sell | $13.39 | $0.003068 | 356.26 | 0.08162 | 4,364.46 | 0x08...b5f0 | |
| 01/06/2026 | 7:28:55 PM | buy | $2.39 | $0.003052 | 64.34 | 0.0821 | 783.7 | 0xf4...030c | |
| 01/06/2026 | 7:28:55 PM | buy | $17.14 | $0.003052 | 461.07 | 0.0821 | 5,615.7 | 0x1f...7bd8 | |
| 01/06/2026 | 7:28:55 PM | buy | $5.66 | $0.003052 | 152.37 | 0.0821 | 1,855.86 | 0x96...a21a | |
| 01/06/2026 | 7:20:35 PM | buy | $55.34 | $0.003033 | 1,497.86 | 0.08209 | 18,244.41 | 0x4c...86cb | |
| 01/06/2026 | 7:09:05 PM | buy | $9.62 | $0.003031 | 260.53 | 0.08209 | 3,173.51 | 0xfd...9609 | |
| 01/06/2026 | 7:06:45 PM | buy | $2.68 | $0.003031 | 72.8 | 0.08209 | 886.83 | 0x5c...8bec | |
| 01/06/2026 | 7:06:15 PM | buy | $11.2 | $0.003031 | 303.54 | 0.08209 | 3,697.49 | 0x02...e24e | |
| 01/06/2026 | 7:03:15 PM | sell | $9.88 | $0.003031 | 266.21 | 0.08161 | 3,261.67 | 0xa0...52c5 | |
| 01/06/2026 | 5:55:05 PM | sell | $13.1 | $0.003043 | 351.46 | 0.08162 | 4,306.02 | 0xc9...4b5c | |
| 01/06/2026 | 5:55:05 PM | sell | $5.68 | $0.003043 | 152.53 | 0.08162 | 1,868.88 | 0xd0...dbd6 | |
| 01/06/2026 | 5:10:05 PM | sell | $1.53 | $0.003079 | 40.62 | 0.08162 | 497.66 | 0xde...597c | |
| 01/06/2026 | 5:07:55 PM | sell | $1.43 | $0.003079 | 38.02 | 0.08162 | 465.87 | 0xe6...8843 | |
| 01/06/2026 | 5:04:55 PM | sell | $1.74 | $0.00308 | 46.15 | 0.08162 | 565.52 | 0xe1...0f70 |