- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 507.27M
- Pooled ATROPA:
- $40.82M
dOWN/ATROPA price stats on PulseChain
As of January 14, 2026, the current price of dOWN token on DEX PulseX is $0.004092. dOWN price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,338.84. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $4,547,490.25. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $333,977.35. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $333,977.35.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 126 in the last 24 hours, 41 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $2,338.84 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08023, captured at 10:25 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.004092 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:34:55 AM | sell | $0.4991 | $0.004092 | 9.78 | 0.08023 | 121.97 | 0x5d...8755 | |
| 01/14/2026 | 7:35:45 AM | sell | $0.703 | $0.004092 | 13.78 | 0.08023 | 171.77 | 0x49...af48 | |
| 01/14/2026 | 7:13:25 AM | sell | $0.4966 | $0.004092 | 9.73 | 0.08023 | 121.36 | 0xdc...48eb | |
| 01/14/2026 | 7:12:35 AM | sell | $0.9364 | $0.004092 | 18.36 | 0.08023 | 228.81 | 0x4c...2f44 | |
| 01/14/2026 | 6:58:25 AM | sell | $2.11 | $0.004079 | 41.61 | 0.08023 | 518.64 | 0xcf...8b6c | |
| 01/14/2026 | 6:57:55 AM | sell | $1.54 | $0.004079 | 30.39 | 0.08023 | 378.84 | 0x7e...526f | |
| 01/14/2026 | 6:44:25 AM | sell | $1 | $0.004079 | 19.84 | 0.08023 | 247.27 | 0xd1...077c | |
| 01/14/2026 | 6:36:15 AM | sell | $1.02 | $0.004079 | 20.08 | 0.08023 | 250.26 | 0x7d...66e8 | |
| 01/14/2026 | 6:36:05 AM | sell | $0.8523 | $0.004079 | 16.76 | 0.08023 | 208.9 | 0xc4...bada | |
| 01/14/2026 | 4:58:15 AM | sell | $1.09 | $0.004079 | 21.5 | 0.08023 | 268.01 | 0xe7...d4d7 | |
| 01/14/2026 | 4:50:05 AM | sell | $1.72 | $0.004079 | 34 | 0.08023 | 423.76 | 0xc2...4c17 | |
| 01/14/2026 | 4:24:05 AM | sell | $198.39 | $0.004079 | 3,902.15 | 0.08024 | 48,626.76 | 0xae...9b8e | |
| 01/14/2026 | 4:24:05 AM | buy | $4.9 | $0.004079 | 96.99 | 0.0807 | 1,201.76 | 0x76...02c4 | |
| 01/14/2026 | 4:04:25 AM | sell | $1.55 | $0.004079 | 30.5 | 0.08025 | 380.14 | 0x95...3050 | |
| 01/14/2026 | 3:56:55 AM | sell | $6.09 | $0.004079 | 119.79 | 0.08025 | 1,492.73 | 0x0d...c250 | |
| 01/14/2026 | 3:30:25 AM | sell | $0.8589 | $0.004079 | 16.89 | 0.08025 | 210.53 | 0x1f...3af6 | |
| 01/14/2026 | 2:19:35 AM | sell | $6.34 | $0.004079 | 124.89 | 0.08025 | 1,556.26 | 0x29...f06f | |
| 01/14/2026 | 2:09:25 AM | sell | $6.47 | $0.004079 | 127.28 | 0.08025 | 1,585.96 | 0x9c...d06b | |
| 01/14/2026 | 2:00:55 AM | sell | $20.09 | $0.004079 | 395.2 | 0.08025 | 4,924.27 | 0xf9...a564 | |
| 01/14/2026 | 2:00:25 AM | sell | $47.99 | $0.004079 | 944.15 | 0.08025 | 11,763.72 | 0x25...8ee3 |