- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 491.23M
- Pooled ATROPA:
- $42.13M
dOWN/ATROPA price stats on PulseChain
As of December 3, 2025, the current price of dOWN token on DEX PulseX is $0.003236. dOWN price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $20,933.42. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,595,770.81. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,191,851.03. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,191,851.03.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 598 in the last 24 hours, 495 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $20,933.42 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.0855, captured at 4:08 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003236 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:03:05 AM | sell | $19.13 | $0.003236 | 505.57 | 0.0855 | 5,912.79 | 0x3d...c1a0 | |
| 12/03/2025 | 4:02:55 AM | sell | $61.57 | $0.003236 | 1,626.86 | 0.0855 | 19,027.44 | 0xdd...1cda | |
| 12/03/2025 | 4:02:45 AM | sell | $12.11 | $0.003236 | 320.21 | 0.08551 | 3,744.57 | 0x5d...75bf | |
| 12/03/2025 | 3:52:25 AM | sell | $0 | $0 | 876.09 | 0.08551 | 10,244.8 | 0xde...697e | |
| 12/03/2025 | 3:51:05 AM | sell | $50.41 | $0.003229 | 1,334.93 | 0.08551 | 15,611.12 | 0x2f...84dd | |
| 12/03/2025 | 3:50:05 AM | sell | $88.63 | $0.003229 | 2,347.34 | 0.08552 | 27,445.4 | 0x80...3cde | |
| 12/03/2025 | 3:49:55 AM | sell | $9.95 | $0.003229 | 263.57 | 0.08553 | 3,081.61 | 0x69...76b9 | |
| 12/03/2025 | 3:47:05 AM | sell | $151.74 | $0.00312 | 4,159.1 | 0.08554 | 48,620.61 | 0x36...5de6 | |
| 12/03/2025 | 3:46:55 AM | sell | $96.77 | $0.00312 | 2,652.91 | 0.08555 | 31,008.03 | 0xd8...9a72 | |
| 12/03/2025 | 3:44:15 AM | sell | $118.38 | $0.00312 | 3,246.22 | 0.08557 | 37,932.15 | 0x7f...dad0 | |
| 12/03/2025 | 3:44:15 AM | sell | $79.71 | $0.00312 | 2,185.51 | 0.08556 | 25,541.07 | 0x2f...ce86 | |
| 12/03/2025 | 3:44:15 AM | sell | $27.26 | $0.00312 | 747.47 | 0.08556 | 8,735.96 | 0xcc...2ef2 | |
| 12/03/2025 | 3:43:25 AM | sell | $106.63 | $0.00312 | 2,924.43 | 0.08559 | 34,166.97 | 0xfe...2b49 | |
| 12/03/2025 | 3:43:05 AM | sell | $11.73 | $0.00312 | 321.9 | 0.08559 | 3,760.64 | 0xcf...b188 | |
| 12/03/2025 | 3:42:45 AM | sell | $5.93 | $0.00312 | 162.84 | 0.0856 | 1,902.35 | 0xf6...b2b8 | |
| 12/03/2025 | 3:42:45 AM | sell | $12.79 | $0.00312 | 350.87 | 0.0856 | 4,098.97 | 0x62...156a | |
| 12/03/2025 | 3:42:45 AM | sell | $33.88 | $0.00312 | 929.52 | 0.0856 | 10,858.51 | 0xff...1665 | |
| 12/03/2025 | 3:40:35 AM | sell | $47.97 | $0.00312 | 1,315.85 | 0.0856 | 15,370.68 | 0xac...824f | |
| 12/03/2025 | 3:40:35 AM | sell | $104.88 | $0.00312 | 2,877.31 | 0.08561 | 33,606.95 | 0xef...8003 | |
| 12/03/2025 | 3:40:15 AM | sell | $26.5 | $0.00312 | 727.1 | 0.08562 | 8,491.83 | 0x85...80c4 |