WhatToFarm
/
Get started
12 Swap

Info about dOWN-ATROPA pair

Price USD
$0.002049
Price
0.08153 ATROPA
TVL
$2.07M
MKT CAP
$2.3M
5m
0%
1h
-1.44%
4h
-7.55%
24h
-8.86%
Share
TXNS
170
Buys
43
Sells
127
Volume
5K
Telegram price alerts
Pair:
0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled dOWN:
503.27M
Pooled ATROPA:
$41.16M

dOWN/ATROPA price stats on PulseChain

As of February 2, 2026, the current price of dOWN token on DEX PulseX is $0.002049. dOWN price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,701.81. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,276,838.67. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,073,466.95. The dOWN/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,073,466.95.

The total transactions of dOWN/ATROPA is 170 in the last 24 hours, 43 of which are buy transactions, and 127 are sales transactions.

dOWN/ATROPA pool has a trading volume of $4,701.81 in the last 24 hours.

The exchange rate of 1 dOWN to ATROPA is 0.08153, captured at 1:38 AM UTC.

The price of converting 1 dOWN to USD is $0.002049 today.

dOWN-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
02/02/20261:17:05 AMsell$59.37$0.0020492,362.510.0815328,974.47
0xe3D...6ffa
0xf2...48b4
02/02/202612:34:45 AMbuy$13.38$0.002079528.20.082026,439.6
0xc60...B4D5
0xad...d560
02/02/202612:31:35 AMbuy$1.12$0.00207944.450.08202541.96
0x096...0603
0x4b...9cff
02/02/202612:26:15 AMbuy$14.4$0.002079568.170.082026,927.11
0xb1c...Be78
0x7f...9ecf
02/02/202612:24:45 AMbuy$5.53$0.002079218.370.082022,662.4
0xd4a...93f2
0x6f...53f2
02/02/202612:12:05 AMbuy$20.61$0.002079813.230.082019,915.28
0x096...0603
0x23...dcfc
02/02/202612:10:15 AMbuy$19.19$0.002079757.10.082029,230.33
0xa1b...3B6b
0xe1...54ae
02/02/202612:09:05 AMbuy$22.84$0.002079901.010.0820110,986.35
0xb1c...Be78
0x36...2eb8
02/02/202612:08:55 AMbuy$95.64$0.0020793,772.410.08246,003.36
0xb1c...Be78
0xfe...0f72
02/02/202612:07:35 AMbuy$27.99$0.0020791,104.270.08213,466.54
0x7E4...1175
0x86...1dd0
02/02/202612:07:35 AMbuy$10.65$0.002079420.240.081995,125.5
0xb1c...Be78
0xb2...f6a1
02/02/202612:00:45 AMbuy$4.55$0.002079179.650.081992,191.03
0x4c5...8362
0xb5...a8f8
02/01/202611:55:35 PMbuy$11.04$0.002079435.630.081995,312.82
0x522...f26D
0x1f...d25e
02/01/202611:55:25 PMbuy$83.41$0.0020793,289.050.0819740,123.23
0x354...763b
0x5f...26aa
02/01/202611:55:25 PMbuy$41.95$0.0020791,654.230.0819820,177.61
0x096...0603
0x68...b0cf
02/01/202611:55:25 PMbuy$159.64$0.0020796,293.70.0819676,787.24
0xFA5...9d2c
0x10...8424
02/01/202611:55:05 PMbuy$5.53$0.002079217.90.081912,660.16
0x763...EE1B
0xba...dca5
02/01/202611:55:05 PMbuy$169.06$0.0020796,662.50.0819281,320.47
0x628...BEE7
0x8c...0b1d
02/01/202611:54:55 PMbuy$0$02,895.110.081935,345.51
0x628...BEE7
0xf0...1030
02/01/202611:46:25 PMbuy$4.43$0.002096173.150.081892,114.2
0xB1e...4ADe
0xbb...455e