- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 530.19M
- Pooled ATROPA:
- $39.15M
dOWN/ATROPA price stats on PulseChain
As of August 20, 2026, the current price of dOWN token on DEX PulseX is $0.003782. dOWN price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $6,608.05. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $4,202,734.76. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $4,005,044.17. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $4,005,044.17.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 599 in the last 24 hours, 369 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $6,608.05 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07405, captured at 5:59 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003782 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:52:35 PM | buy | $3.8 | $0.003782 | 74.55 | 0.07405 | 1,006.85 | 0xdd...180d | |
| 08/20/2026 | 4:50:35 PM | buy | $6.25 | $0.003787 | 122.34 | 0.07404 | 1,652.2 | 0xb1...e711 | |
| 08/20/2026 | 4:49:45 PM | buy | $3.59 | $0.003765 | 70.65 | 0.07404 | 954.1 | 0x50...5428 | |
| 08/20/2026 | 4:44:15 PM | buy | $0 | $0 | 165.1 | 0.07404 | 2,229.73 | 0xe1...4fa1 | |
| 08/20/2026 | 4:44:05 PM | buy | $5.37 | $0.003776 | 105.39 | 0.07404 | 1,423.36 | 0xed...47cc | |
| 08/20/2026 | 4:44:05 PM | buy | $10.88 | $0.003776 | 213.53 | 0.07404 | 2,883.77 | 0x0d...3c46 | |
| 08/20/2026 | 4:41:35 PM | buy | $28.1 | $0.003731 | 557.74 | 0.07405 | 7,531.58 | 0xb0...8af2 | |
| 08/20/2026 | 4:40:35 PM | buy | $5.29 | $0.003775 | 103.89 | 0.07404 | 1,403.14 | 0x1e...15e0 | |
| 08/20/2026 | 4:40:15 PM | buy | $0 | $0 | 132.72 | 0.07404 | 1,792.54 | 0x82...afb6 | |
| 08/20/2026 | 4:39:35 PM | buy | $0 | $0 | 488.99 | 0.07404 | 6,604.11 | 0xff...4c64 | |
| 08/20/2026 | 4:38:05 PM | buy | $4.47 | $0.003756 | 88.29 | 0.07404 | 1,192.49 | 0xda...32ac | |
| 08/20/2026 | 4:37:55 PM | buy | $0 | $0 | 176.14 | 0.07404 | 2,378.93 | 0x75...6891 | |
| 08/20/2026 | 4:35:45 PM | buy | $0.3816 | $0.003756 | 7.52 | 0.07404 | 101.6 | 0xb4...6b97 | |
| 08/20/2026 | 4:35:35 PM | buy | $2.93 | $0.003757 | 57.77 | 0.07404 | 780.33 | 0xcd...939b | |
| 08/20/2026 | 4:35:25 PM | buy | $0 | $0 | 818.65 | 0.07404 | 11,055.88 | 0x06...4541 | |
| 08/20/2026 | 4:32:35 PM | buy | $14.7 | $0.003757 | 289.68 | 0.07403 | 3,912.61 | 0xee...1fe0 | |
| 08/20/2026 | 4:32:35 PM | buy | $46.73 | $0.003757 | 920.76 | 0.07403 | 12,436.79 | 0x5a...a87d | |
| 08/20/2026 | 4:32:35 PM | buy | $4.58 | $0.003757 | 90.28 | 0.07403 | 1,219.42 | 0xb1...7cb8 | |
| 08/20/2026 | 4:32:05 PM | buy | $2.06 | $0.003771 | 40.61 | 0.07403 | 548.55 | 0x52...b6b7 | |
| 08/20/2026 | 4:23:35 PM | buy | $12.21 | $0.003756 | 240.73 | 0.07403 | 3,251.79 | 0x39...99f1 |