- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 501.66M
- Pooled ATROPA:
- $41.29M
dOWN/ATROPA price stats on PulseChain
As of February 5, 2026, the current price of dOWN token on DEX PulseX is $0.002176. dOWN price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $2,982.29. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,418,808.07. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,179,873.56. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,179,873.56.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 215 in the last 24 hours, 185 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $2,982.29 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08207, captured at 7:29 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002176 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:43:15 AM | sell | $2.4 | $0.002176 | 90.55 | 0.08207 | 1,103.3 | 0xc8...c48a | |
| 02/05/2026 | 6:34:35 AM | sell | $16.19 | $0.002176 | 610.47 | 0.08206 | 7,438.87 | 0x61...829c | |
| 02/05/2026 | 6:21:55 AM | sell | $9.05 | $0.002176 | 341.45 | 0.08207 | 4,160.29 | 0x08...75d8 | |
| 02/05/2026 | 6:16:15 AM | sell | $11.95 | $0.002176 | 450.76 | 0.08207 | 5,491.98 | 0xf5...6aa9 | |
| 02/05/2026 | 6:13:15 AM | sell | $12.86 | $0.002176 | 485.2 | 0.08207 | 5,911.48 | 0x2b...e060 | |
| 02/05/2026 | 6:06:05 AM | sell | $0 | $0 | 745.49 | 0.08208 | 9,082.37 | 0xac...382e | |
| 02/05/2026 | 5:22:55 AM | sell | $24.09 | $0.002171 | 910.88 | 0.08208 | 11,096.89 | 0x15...e077 | |
| 02/05/2026 | 5:18:55 AM | sell | $99.61 | $0.002161 | 3,784.19 | 0.08209 | 46,095.92 | 0x66...4068 | |
| 02/05/2026 | 3:16:15 AM | buy | $3.2 | $0.002158 | 122.6 | 0.08257 | 1,484.74 | 0x3d...f602 | |
| 02/05/2026 | 3:15:05 AM | buy | $4.34 | $0.002158 | 166.26 | 0.08257 | 2,013.43 | 0xf5...284b | |
| 02/05/2026 | 3:14:45 AM | buy | $14.66 | $0.002158 | 560.91 | 0.08257 | 6,792.56 | 0xf1...7175 | |
| 02/05/2026 | 3:13:35 AM | buy | $1.03 | $0.002158 | 39.74 | 0.08257 | 481.36 | 0x3b...f58b | |
| 02/05/2026 | 3:12:55 AM | buy | $2.4 | $0.002158 | 91.89 | 0.08257 | 1,112.84 | 0xb1...b608 | |
| 02/05/2026 | 3:08:35 AM | buy | $2.7 | $0.002158 | 103.56 | 0.08257 | 1,254.23 | 0x23...3e33 | |
| 02/05/2026 | 3:08:15 AM | buy | $8.55 | $0.002158 | 327.05 | 0.08257 | 3,960.77 | 0x8c...f9ab | |
| 02/05/2026 | 3:07:45 AM | buy | $5.09 | $0.002158 | 194.78 | 0.08257 | 2,358.97 | 0x35...c0e6 | |
| 02/05/2026 | 3:07:35 AM | buy | $3.09 | $0.002158 | 118.57 | 0.08257 | 1,436.01 | 0x81...b30a | |
| 02/05/2026 | 2:30:15 AM | buy | $1.09 | $0.002158 | 41.83 | 0.08257 | 506.66 | 0xf9...29c1 | |
| 02/05/2026 | 2:30:05 AM | buy | $0.778 | $0.002158 | 29.76 | 0.08257 | 360.44 | 0x96...b20a | |
| 02/05/2026 | 2:29:55 AM | buy | $1.13 | $0.002158 | 43.31 | 0.08257 | 524.59 | 0x2c...4556 |