- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 493.68M
- Pooled ATROPA:
- $41.87M
dOWN/ATROPA price stats on PulseChain
As of November 7, 2025, the current price of dOWN token on DEX PulseX is $0.004328. dOWN price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,744.26. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $4,803,611.59. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $362,429.30. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $362,429.30.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 72 in the last 24 hours, 25 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $2,744.26 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08504, captured at 7:08 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.004328 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:44:05 AM | buy | $5.19 | $0.004328 | 102.11 | 0.08504 | 1,200.69 | 0xc9...09bd | |
| 11/07/2025 | 5:01:15 AM | buy | $10.85 | $0.004326 | 213.2 | 0.08501 | 2,507.99 | 0x40...ad4e | |
| 11/07/2025 | 4:59:05 AM | buy | $5.75 | $0.004333 | 112.97 | 0.08499 | 1,329.19 | 0xd1...4c79 | |
| 11/07/2025 | 4:45:55 AM | buy | $4.93 | $0.004368 | 96.06 | 0.08497 | 1,130.43 | 0x6c...2631 | |
| 11/07/2025 | 4:15:15 AM | buy | $10.61 | $0.00441 | 204.5 | 0.08498 | 2,406.43 | 0x06...2467 | |
| 11/07/2025 | 4:13:25 AM | buy | $568.5 | $0.004349 | 11,099.2 | 0.08492 | 130,691.12 | 0x7b...27b7 | |
| 11/07/2025 | 2:10:15 AM | buy | $20.8 | $0.004397 | 401.56 | 0.08487 | 4,731.43 | 0x53...c581 | |
| 11/07/2025 | 1:58:25 AM | buy | $40.32 | $0.004372 | 782.64 | 0.08484 | 9,224.29 | 0x6f...8a34 | |
| 11/07/2025 | 1:58:25 AM | buy | $122.63 | $0.004371 | 2,380 | 0.08484 | 28,052.87 | 0x3c...d421 | |
| 11/07/2025 | 1:20:55 AM | sell | $4.2 | $0.004571 | 77.47 | 0.08432 | 918.78 | 0xe6...9d50 | |
| 11/07/2025 | 1:11:15 AM | sell | $7.39 | $0.004572 | 136.42 | 0.08434 | 1,617.49 | 0xf2...1a5e | |
| 11/07/2025 | 1:11:15 AM | sell | $9.17 | $0.004572 | 169.2 | 0.08434 | 2,006.09 | 0xac...5639 | |
| 11/07/2025 | 12:21:45 AM | sell | $3.66 | $0.00456 | 67.73 | 0.08435 | 803.04 | 0x01...daa2 | |
| 11/07/2025 | 12:03:05 AM | sell | $4.2 | $0.004529 | 78.32 | 0.08435 | 928.55 | 0xc7...d482 | |
| 11/07/2025 | 12:02:05 AM | sell | $2.28 | $0.004554 | 42.24 | 0.08435 | 500.77 | 0xa0...6ee0 | |
| 11/07/2025 | 12:02:05 AM | sell | $5.86 | $0.004554 | 108.64 | 0.08435 | 1,287.89 | 0x7d...c83b | |
| 11/06/2025 | 11:49:35 PM | sell | $15.58 | $0.004536 | 289.81 | 0.08437 | 3,435 | 0x16...7617 | |
| 11/06/2025 | 11:43:05 PM | sell | $1.66 | $0.004531 | 30.99 | 0.08439 | 367.22 | 0x27...6d10 | |
| 11/06/2025 | 11:42:15 PM | sell | $10.44 | $0.004537 | 194.34 | 0.08439 | 2,302.72 | 0x21...1b90 | |
| 11/06/2025 | 11:42:05 PM | sell | $3.84 | $0.004567 | 71.01 | 0.08439 | 841.37 | 0xe3...acbf |