Info about dOWN-ATROPA pair
- Pooled dOWN:
- 503.27M
- Pooled ATROPA:
- $41.16M
dOWN/ATROPA price stats on PulseChain
As of February 2, 2026, the current price of dOWN token on DEX PulseX is $0.002049. dOWN price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,701.81. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,276,838.67. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,073,466.95. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,073,466.95.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 170 in the last 24 hours, 43 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $4,701.81 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08153, captured at 1:38 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002049 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:17:05 AM | sell | $59.37 | $0.002049 | 2,362.51 | 0.08153 | 28,974.47 | 0xf2...48b4 | |
| 02/02/2026 | 12:34:45 AM | buy | $13.38 | $0.002079 | 528.2 | 0.08202 | 6,439.6 | 0xad...d560 | |
| 02/02/2026 | 12:31:35 AM | buy | $1.12 | $0.002079 | 44.45 | 0.08202 | 541.96 | 0x4b...9cff | |
| 02/02/2026 | 12:26:15 AM | buy | $14.4 | $0.002079 | 568.17 | 0.08202 | 6,927.11 | 0x7f...9ecf | |
| 02/02/2026 | 12:24:45 AM | buy | $5.53 | $0.002079 | 218.37 | 0.08202 | 2,662.4 | 0x6f...53f2 | |
| 02/02/2026 | 12:12:05 AM | buy | $20.61 | $0.002079 | 813.23 | 0.08201 | 9,915.28 | 0x23...dcfc | |
| 02/02/2026 | 12:10:15 AM | buy | $19.19 | $0.002079 | 757.1 | 0.08202 | 9,230.33 | 0xe1...54ae | |
| 02/02/2026 | 12:09:05 AM | buy | $22.84 | $0.002079 | 901.01 | 0.08201 | 10,986.35 | 0x36...2eb8 | |
| 02/02/2026 | 12:08:55 AM | buy | $95.64 | $0.002079 | 3,772.41 | 0.082 | 46,003.36 | 0xfe...0f72 | |
| 02/02/2026 | 12:07:35 AM | buy | $27.99 | $0.002079 | 1,104.27 | 0.082 | 13,466.54 | 0x86...1dd0 | |
| 02/02/2026 | 12:07:35 AM | buy | $10.65 | $0.002079 | 420.24 | 0.08199 | 5,125.5 | 0xb2...f6a1 | |
| 02/02/2026 | 12:00:45 AM | buy | $4.55 | $0.002079 | 179.65 | 0.08199 | 2,191.03 | 0xb5...a8f8 | |
| 02/01/2026 | 11:55:35 PM | buy | $11.04 | $0.002079 | 435.63 | 0.08199 | 5,312.82 | 0x1f...d25e | |
| 02/01/2026 | 11:55:25 PM | buy | $83.41 | $0.002079 | 3,289.05 | 0.08197 | 40,123.23 | 0x5f...26aa | |
| 02/01/2026 | 11:55:25 PM | buy | $41.95 | $0.002079 | 1,654.23 | 0.08198 | 20,177.61 | 0x68...b0cf | |
| 02/01/2026 | 11:55:25 PM | buy | $159.64 | $0.002079 | 6,293.7 | 0.08196 | 76,787.24 | 0x10...8424 | |
| 02/01/2026 | 11:55:05 PM | buy | $5.53 | $0.002079 | 217.9 | 0.08191 | 2,660.16 | 0xba...dca5 | |
| 02/01/2026 | 11:55:05 PM | buy | $169.06 | $0.002079 | 6,662.5 | 0.08192 | 81,320.47 | 0x8c...0b1d | |
| 02/01/2026 | 11:54:55 PM | buy | $0 | $0 | 2,895.11 | 0.0819 | 35,345.51 | 0xf0...1030 | |
| 02/01/2026 | 11:46:25 PM | buy | $4.43 | $0.002096 | 173.15 | 0.08189 | 2,114.2 | 0xbb...455e |