- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 501.08M
- Pooled ATROPA:
- $41.37M
dOWN/ATROPA price stats on PulseChain
As of April 9, 2026, the current price of dOWN token on DEX PulseX is $0.002024. dOWN price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $898.54. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,249,968.78. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,032,292.20. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,032,292.20.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 114 in the last 24 hours, 101 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $898.54 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08231, captured at 5:45 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002024 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:32:15 PM | sell | $8.81 | $0.002024 | 358.15 | 0.08231 | 4,350.82 | 0x84...7f8b | |
| 04/09/2026 | 5:32:15 PM | sell | $4.37 | $0.002024 | 178.02 | 0.08231 | 2,162.61 | 0x57...b483 | |
| 04/09/2026 | 5:24:25 PM | sell | $0 | $0 | 470.74 | 0.08232 | 5,718.34 | 0x46...d1a1 | |
| 04/09/2026 | 5:12:15 PM | sell | $4.4 | $0.001997 | 181.72 | 0.08232 | 2,207.45 | 0xf9...6fdb | |
| 04/09/2026 | 5:00:05 PM | sell | $14.6 | $0.001989 | 604.06 | 0.08232 | 7,337.63 | 0xda...fad0 | |
| 04/09/2026 | 4:53:45 PM | sell | $0 | $0 | 378.49 | 0.08232 | 4,597.49 | 0xef...e312 | |
| 04/09/2026 | 4:52:25 PM | sell | $4.78 | $0.001989 | 198.14 | 0.08232 | 2,406.78 | 0x62...4098 | |
| 04/09/2026 | 4:36:55 PM | sell | $0 | $0 | 1,556.84 | 0.08233 | 18,909.55 | 0xe9...a9d2 | |
| 04/09/2026 | 3:54:35 PM | sell | $0 | $0 | 509.42 | 0.08233 | 6,187.27 | 0xe0...252a | |
| 04/09/2026 | 1:40:45 PM | sell | $20.61 | $0.001957 | 866.77 | 0.08233 | 10,527.1 | 0xa5...dca0 | |
| 04/09/2026 | 1:32:05 PM | sell | $0 | $0 | 151.13 | 0.08233 | 1,835.44 | 0x13...1d9e | |
| 04/09/2026 | 1:32:05 PM | sell | $0 | $0 | 273.5 | 0.08234 | 3,321.68 | 0x21...8eb6 | |
| 04/09/2026 | 1:19:55 PM | sell | $90.41 | $0.001953 | 3,810.29 | 0.08234 | 46,270.24 | 0x57...9039 | |
| 04/09/2026 | 11:19:45 AM | buy | $0 | $0 | 51.9 | 0.08283 | 626.56 | 0xf8...efca | |
| 04/09/2026 | 10:58:15 AM | buy | $2.13 | $0.00198 | 89.2 | 0.08283 | 1,076.86 | 0x66...0223 | |
| 04/09/2026 | 10:57:45 AM | buy | $11.81 | $0.001985 | 492.77 | 0.08283 | 5,948.88 | 0xe5...cdd5 | |
| 04/09/2026 | 10:20:05 AM | buy | $0 | $0 | 62.84 | 0.08283 | 758.63 | 0x84...7695 | |
| 04/09/2026 | 9:51:55 AM | buy | $0.791 | $0.001942 | 33.73 | 0.08283 | 407.22 | 0xee...ac71 | |
| 04/09/2026 | 9:27:55 AM | buy | $0 | $0 | 1,359.86 | 0.08283 | 16,417.38 | 0x03...8275 | |
| 04/09/2026 | 8:29:45 AM | buy | $32.46 | $0.001962 | 1,370.05 | 0.08282 | 16,541.56 | 0xaf...73ef |