- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 503.6M
- Pooled ATROPA:
- $41.13M
dOWN/ATROPA price stats on PulseChain
As of January 31, 2026, the current price of dOWN token on DEX PulseX is $0.002336. dOWN price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $3,574.70. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,595,974.34. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $192,425.78. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $192,425.78.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 279 in the last 24 hours, 129 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $3,574.70 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08143, captured at 12:54 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002336 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:36:25 AM | sell | $29.71 | $0.002336 | 1,035.6 | 0.08143 | 12,716.94 | 0x99...4f45 | |
| 01/31/2026 | 11:06:15 AM | buy | $16.1 | $0.002314 | 569.86 | 0.08191 | 6,957.15 | 0x47...e3bf | |
| 01/31/2026 | 11:03:15 AM | buy | $7.2 | $0.002314 | 254.87 | 0.0819 | 3,111.65 | 0x93...481b | |
| 01/31/2026 | 11:03:15 AM | buy | $6.35 | $0.002314 | 224.98 | 0.0819 | 2,746.74 | 0x99...c61c | |
| 01/31/2026 | 10:48:55 AM | buy | $15.9 | $0.002314 | 562.75 | 0.0819 | 6,870.72 | 0x8b...53a6 | |
| 01/31/2026 | 10:43:25 AM | buy | $7.41 | $0.002342 | 259.44 | 0.0819 | 3,167.65 | 0xa9...ef3a | |
| 01/31/2026 | 10:40:55 AM | buy | $2.76 | $0.002342 | 96.73 | 0.0819 | 1,181.09 | 0x34...91c1 | |
| 01/31/2026 | 10:39:45 AM | buy | $20.8 | $0.002342 | 727.48 | 0.0819 | 8,882.44 | 0x47...3d73 | |
| 01/31/2026 | 10:39:45 AM | buy | $6.29 | $0.002342 | 219.96 | 0.0819 | 2,685.68 | 0x36...aafe | |
| 01/31/2026 | 10:39:35 AM | buy | $9.9 | $0.002342 | 346.34 | 0.08189 | 4,228.96 | 0xab...f97e | |
| 01/31/2026 | 10:39:25 AM | buy | $14.09 | $0.002342 | 492.79 | 0.08189 | 6,017.25 | 0xb0...be18 | |
| 01/31/2026 | 10:39:25 AM | buy | $13.57 | $0.002342 | 474.82 | 0.08189 | 5,797.92 | 0x50...c69e | |
| 01/31/2026 | 10:37:45 AM | buy | $11.27 | $0.002342 | 394.2 | 0.08189 | 4,813.81 | 0x28...5c7e | |
| 01/31/2026 | 10:37:45 AM | buy | $27.07 | $0.002342 | 946.65 | 0.08189 | 11,559.7 | 0xa7...2b01 | |
| 01/31/2026 | 10:32:35 AM | buy | $18.9 | $0.002342 | 661.13 | 0.08188 | 8,073.66 | 0x88...bb14 | |
| 01/31/2026 | 10:26:55 AM | buy | $3.67 | $0.002342 | 128.34 | 0.08188 | 1,567.36 | 0x0f...c619 | |
| 01/31/2026 | 10:17:35 AM | buy | $1.49 | $0.002342 | 52.17 | 0.08188 | 637.19 | 0x55...8f9a | |
| 01/31/2026 | 10:17:35 AM | buy | $3.03 | $0.002342 | 106.2 | 0.08188 | 1,297.03 | 0x10...ff73 | |
| 01/31/2026 | 10:15:15 AM | buy | $9.58 | $0.002342 | 335.04 | 0.08189 | 4,091.27 | 0x62...28bc | |
| 01/31/2026 | 10:15:15 AM | buy | $18.7 | $0.002342 | 653.9 | 0.08188 | 7,985.82 | 0xab...c090 |