- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 490.79M
- Pooled ATROPA:
- $42.16M
dOWN/ATROPA price stats on PulseChain
As of November 22, 2025, the current price of dOWN token on DEX PulseX is $0.003184. dOWN price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $11,749.03. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,538,213.83. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,132,210.18. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,132,210.18.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 354 in the last 24 hours, 26 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $11,749.03 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08564, captured at 10:14 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003184 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:13:35 PM | sell | $0.8774 | $0.003184 | 23.6 | 0.08564 | 275.56 | 0x50...8f78 | |
| 11/22/2025 | 10:08:35 PM | sell | $1.79 | $0.003179 | 48.37 | 0.08564 | 564.75 | 0xb0...edb8 | |
| 11/22/2025 | 10:08:05 PM | sell | $27.04 | $0.003179 | 728.53 | 0.08566 | 8,504.32 | 0x0a...e59d | |
| 11/22/2025 | 10:08:05 PM | sell | $38.49 | $0.003179 | 1,037.15 | 0.08566 | 12,107.41 | 0x4a...2154 | |
| 11/22/2025 | 10:08:05 PM | sell | $19.97 | $0.003179 | 537.96 | 0.08564 | 6,281.01 | 0x00...97a9 | |
| 11/22/2025 | 10:08:05 PM | sell | $91.65 | $0.003179 | 2,469.01 | 0.08565 | 28,824.99 | 0x5d...4710 | |
| 11/22/2025 | 10:07:55 PM | sell | $18.19 | $0.003179 | 490.17 | 0.08566 | 5,721.75 | 0x03...0284 | |
| 11/22/2025 | 10:06:25 PM | sell | $7.21 | $0.003179 | 194.29 | 0.08567 | 2,267.94 | 0xcf...a4da | |
| 11/22/2025 | 10:06:15 PM | sell | $0.5302 | $0.003156 | 14.39 | 0.08567 | 168 | 0x7b...e58c | |
| 11/22/2025 | 10:05:55 PM | sell | $1.03 | $0.003156 | 28.06 | 0.08567 | 327.53 | 0xf4...c681 | |
| 11/22/2025 | 10:05:55 PM | sell | $21.79 | $0.003156 | 591.52 | 0.08566 | 6,905.26 | 0x49...3755 | |
| 11/22/2025 | 10:05:45 PM | sell | $21.93 | $0.003156 | 595.34 | 0.08567 | 6,948.93 | 0xfb...f8e1 | |
| 11/22/2025 | 10:05:35 PM | sell | $11.71 | $0.003156 | 318.02 | 0.08567 | 3,711.96 | 0x7a...25b0 | |
| 11/22/2025 | 10:05:35 PM | sell | $22.17 | $0.003156 | 602.09 | 0.08567 | 7,027.42 | 0x81...b452 | |
| 11/22/2025 | 10:03:35 PM | sell | $12.84 | $0.003156 | 348.78 | 0.08567 | 4,070.84 | 0x21...388f | |
| 11/22/2025 | 10:03:25 PM | sell | $15.35 | $0.003191 | 412.35 | 0.08569 | 4,811.9 | 0x98...07a7 | |
| 11/22/2025 | 10:03:25 PM | sell | $116.76 | $0.003191 | 3,135.27 | 0.08568 | 36,589.53 | 0xc5...c607 | |
| 11/22/2025 | 10:03:25 PM | sell | $3.17 | $0.003191 | 85.11 | 0.08568 | 993.39 | 0x84...f912 | |
| 11/22/2025 | 10:03:25 PM | sell | $2.69 | $0.003191 | 72.4 | 0.08568 | 845.07 | 0x42...a307 | |
| 11/22/2025 | 10:02:45 PM | sell | $17.7 | $0.003191 | 475.4 | 0.08568 | 5,548.09 | 0x2d...ed48 |