- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 510.93M
- Pooled ATROPA:
- $40.58M
dOWN/ATROPA price stats on PulseChain
As of April 18, 2026, the current price of dOWN token on DEX PulseX is $0.003977. dOWN price is up 10.80% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $7,511.64. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $4,419,866.71. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $4,070,708.57. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $4,070,708.57.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 432 in the last 24 hours, 82 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $7,511.64 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07918, captured at 4:53 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003977 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:41:25 AM | sell | $6.58 | $0.003977 | 131.13 | 0.07918 | 1,656 | 0x3d...ba05 | |
| 04/18/2026 | 3:40:15 AM | sell | $9.09 | $0.003982 | 180.85 | 0.07918 | 2,283.95 | 0x1c...7644 | |
| 04/18/2026 | 3:39:45 AM | sell | $3.63 | $0.003984 | 72.31 | 0.07918 | 913.26 | 0x06...6814 | |
| 04/18/2026 | 3:38:05 AM | sell | $0 | $0 | 47.68 | 0.07918 | 602.23 | 0xf4...e985 | |
| 04/18/2026 | 3:37:25 AM | sell | $0 | $0 | 87.7 | 0.07918 | 1,107.51 | 0xca...1af7 | |
| 04/18/2026 | 3:37:15 AM | sell | $2.21 | $0.003994 | 43.97 | 0.07918 | 555.31 | 0xcc...9dcd | |
| 04/18/2026 | 3:10:05 AM | buy | $61.78 | $0.003998 | 1,230.89 | 0.07964 | 15,454.42 | 0x6f...c793 | |
| 04/18/2026 | 3:06:15 AM | buy | $0 | $0 | 662.49 | 0.07964 | 8,318.36 | 0x23...dd12 | |
| 04/18/2026 | 3:05:45 AM | buy | $35.23 | $0.003998 | 701.87 | 0.07964 | 8,813.07 | 0x0b...a1a9 | |
| 04/18/2026 | 1:49:35 AM | buy | $0 | $0 | 118.86 | 0.07963 | 1,492.56 | 0x55...5fd0 | |
| 04/18/2026 | 1:49:35 AM | buy | $0 | $0 | 376.4 | 0.07963 | 4,726.41 | 0xdb...5556 | |
| 04/18/2026 | 1:49:25 AM | buy | $12.4 | $0.004063 | 243.16 | 0.07963 | 3,053.38 | 0x65...4e26 | |
| 04/18/2026 | 12:41:25 AM | buy | $38.43 | $0.004064 | 753.09 | 0.07963 | 9,456.85 | 0x9e...f456 | |
| 04/18/2026 | 12:41:05 AM | buy | $2.63 | $0.004063 | 51.7 | 0.07963 | 649.27 | 0x61...bab7 | |
| 04/18/2026 | 12:35:05 AM | buy | $0 | $0 | 241.93 | 0.07963 | 3,038.12 | 0xfb...03c8 | |
| 04/18/2026 | 12:34:55 AM | buy | $30.88 | $0.004063 | 605.1 | 0.07963 | 7,598.9 | 0x4c...e0cf | |
| 04/18/2026 | 12:24:15 AM | buy | $0 | $0 | 744.49 | 0.07962 | 9,349.62 | 0xf4...22a3 | |
| 04/18/2026 | 12:24:05 AM | buy | $82.94 | $0.004089 | 1,615 | 0.07962 | 20,283 | 0x4b...2fc9 | |
| 04/18/2026 | 12:16:15 AM | buy | $167.33 | $0.004102 | 3,246.99 | 0.07961 | 40,784.22 | 0xd7...4eb7 | |
| 04/18/2026 | 12:11:55 AM | sell | $19.48 | $0.004102 | 375.87 | 0.07914 | 4,749.09 | 0x22...6fab |