- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 523.28M
- Pooled ATROPA:
- $39.64M
dOWN/ATROPA price stats on PulseChain
As of May 28, 2026, the current price of dOWN token on DEX PulseX is $0.002478. dOWN price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,084.14. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,754,337.40. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,596,592.52. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,596,592.52.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 150 in the last 24 hours, 73 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $1,084.14 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07553, captured at 7:42 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002478 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:36:05 AM | sell | $29.44 | $0.002478 | 897.12 | 0.07553 | 11,877.15 | 0x8b...8cbf | |
| 05/28/2026 | 4:48:25 AM | sell | $0 | $0 | 9,407.67 | 0.07555 | 124,516.58 | 0xaa...31c3 | |
| 05/28/2026 | 4:30:25 AM | buy | $0 | $0 | 37.01 | 0.07601 | 486.97 | 0x87...4b72 | |
| 05/28/2026 | 4:22:45 AM | buy | $0 | $0 | 57.5 | 0.07601 | 756.5 | 0x9d...ed06 | |
| 05/28/2026 | 4:11:45 AM | buy | $3.38 | $0.002435 | 105.64 | 0.07601 | 1,389.92 | 0xd3...faf1 | |
| 05/28/2026 | 4:11:35 AM | buy | $0 | $0 | 54.47 | 0.07601 | 716.62 | 0x15...f80b | |
| 05/28/2026 | 4:11:25 AM | buy | $0 | $0 | 163.79 | 0.07601 | 2,154.84 | 0x38...ef66 | |
| 05/28/2026 | 4:11:25 AM | buy | $0 | $0 | 1,507.18 | 0.076 | 19,829.45 | 0x80...30d4 | |
| 05/28/2026 | 4:10:05 AM | buy | $0 | $0 | 19.31 | 0.076 | 254.08 | 0x71...f2ee | |
| 05/28/2026 | 4:08:15 AM | buy | $2.13 | $0.002446 | 66.34 | 0.076 | 872.92 | 0xa2...bbee | |
| 05/28/2026 | 4:07:25 AM | buy | $0 | $0 | 81.79 | 0.076 | 1,076.17 | 0xb6...742b | |
| 05/28/2026 | 4:04:45 AM | buy | $0 | $0 | 35.91 | 0.076 | 472.56 | 0x82...fe31 | |
| 05/28/2026 | 4:04:15 AM | buy | $1.96 | $0.002443 | 61.21 | 0.076 | 805.44 | 0x1e...17ae | |
| 05/28/2026 | 4:03:45 AM | buy | $4.89 | $0.002428 | 153.06 | 0.076 | 2,013.98 | 0x1c...d355 | |
| 05/28/2026 | 3:59:55 AM | buy | $1.01 | $0.002454 | 31.32 | 0.076 | 412.15 | 0x83...a832 | |
| 05/28/2026 | 3:59:25 AM | buy | $1.58 | $0.002454 | 49.15 | 0.076 | 646.72 | 0x5b...d425 | |
| 05/28/2026 | 3:58:45 AM | buy | $0 | $0 | 38.68 | 0.076 | 509.04 | 0x8b...8af1 | |
| 05/28/2026 | 3:56:55 AM | buy | $0 | $0 | 87.34 | 0.076 | 1,149.2 | 0xa3...a496 | |
| 05/28/2026 | 3:56:25 AM | buy | $6.62 | $0.00244 | 206.22 | 0.076 | 2,713.36 | 0x80...1bb2 | |
| 05/28/2026 | 3:54:45 AM | buy | $0 | $0 | 52.94 | 0.076 | 696.6 | 0x64...5df1 |