- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 500.26M
- Pooled ATROPA:
- $41.27M
dOWN/ATROPA price stats on PulseChain
As of September 13, 2025, the current price of dOWN token on DEX PulseX is $0.009582. dOWN price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $49,705.61. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $10,646,450.69. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $9,601,050.11. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $9,601,050.11.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 487 in the last 24 hours, 115 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $49,705.61 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08225, captured at 8:33 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.009582 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:22:35 PM | sell | $20.28 | $0.009582 | 174.14 | 0.08225 | 2,117.18 | 0x91...f9fb | |
| 09/13/2025 | 5:22:25 PM | sell | $8.82 | $0.009582 | 75.71 | 0.08225 | 920.51 | 0x65...ac06 | |
| 09/13/2025 | 5:21:55 PM | sell | $7.68 | $0.009582 | 65.92 | 0.08225 | 801.47 | 0xb0...257b | |
| 09/13/2025 | 5:19:35 PM | buy | $1,045.65 | $0.009644 | 8,968.37 | 0.08271 | 108,418.62 | 0xfc...1a1b | |
| 09/13/2025 | 5:19:35 PM | sell | $16.67 | $0.00959 | 143.01 | 0.08225 | 1,738.61 | 0x62...a960 | |
| 09/13/2025 | 5:19:35 PM | sell | $73.66 | $0.00959 | 631.83 | 0.08225 | 7,681.14 | 0x84...49ae | |
| 09/13/2025 | 5:16:05 PM | sell | $8.87 | $0.009628 | 75.76 | 0.08222 | 921.45 | 0x6a...8b12 | |
| 09/13/2025 | 5:14:45 PM | sell | $69.42 | $0.009628 | 592.9 | 0.08222 | 7,210.85 | 0xae...f5f7 | |
| 09/13/2025 | 5:10:05 PM | sell | $10.05 | $0.009628 | 85.89 | 0.08222 | 1,044.6 | 0x54...2a7c | |
| 09/13/2025 | 5:10:05 PM | sell | $94.82 | $0.009628 | 809.75 | 0.08222 | 9,847.76 | 0x13...b41a | |
| 09/13/2025 | 5:09:35 PM | sell | $12.57 | $0.009627 | 107.37 | 0.08222 | 1,305.89 | 0xbb...d5de | |
| 09/13/2025 | 5:09:25 PM | sell | $34.63 | $0.009628 | 295.77 | 0.08223 | 3,596.91 | 0x95...2fd8 | |
| 09/13/2025 | 5:09:25 PM | sell | $83.33 | $0.009629 | 711.7 | 0.08223 | 8,654.81 | 0xa7...a66a | |
| 09/13/2025 | 5:09:25 PM | sell | $47.13 | $0.009622 | 402.8 | 0.08223 | 4,898.34 | 0x12...9109 | |
| 09/13/2025 | 5:09:25 PM | sell | $167.75 | $0.009682 | 1,424.88 | 0.08223 | 17,326.61 | 0xf6...af2b | |
| 09/13/2025 | 5:09:05 PM | sell | $109.43 | $0.009607 | 936.8 | 0.08224 | 11,390.71 | 0x91...9636 | |
| 09/13/2025 | 5:08:35 PM | sell | $55.72 | $0.009607 | 476.99 | 0.08224 | 5,799.66 | 0x55...53b9 | |
| 09/13/2025 | 5:08:35 PM | sell | $58.26 | $0.009608 | 498.79 | 0.08224 | 6,064.56 | 0x58...63b9 | |
| 09/13/2025 | 5:00:35 PM | sell | $2.07 | $0.009593 | 17.79 | 0.08224 | 216.37 | 0x1d...fa15 | |
| 09/13/2025 | 5:00:15 PM | sell | $60.8 | $0.009591 | 521.43 | 0.08224 | 6,339.62 | 0x58...d139 |