- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 490.64M
- Pooled ATROPA:
- $42.17M
dOWN/ATROPA price stats on PulseChain
As of November 22, 2025, the current price of dOWN token on DEX PulseX is $0.003197. dOWN price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $12,098.49. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,553,235.20. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,138,861.95. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,138,861.95.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 370 in the last 24 hours, 29 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $12,098.49 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08569, captured at 6:54 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003197 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:18:35 PM | sell | $15.48 | $0.003197 | 415.02 | 0.08569 | 4,842.75 | 0x52...0388 | |
| 11/22/2025 | 6:18:25 PM | sell | $45.17 | $0.003197 | 1,210.63 | 0.0857 | 14,125.83 | 0x16...50f3 | |
| 11/22/2025 | 6:18:25 PM | sell | $7.94 | $0.003197 | 212.98 | 0.0857 | 2,485.24 | 0xce...02d8 | |
| 11/22/2025 | 6:17:55 PM | sell | $12.32 | $0.003197 | 330.2 | 0.0857 | 3,852.76 | 0xb9...34f0 | |
| 11/22/2025 | 6:17:45 PM | sell | $18.86 | $0.003197 | 505.5 | 0.0857 | 5,897.91 | 0xe6...d788 | |
| 11/22/2025 | 6:13:05 PM | sell | $1.24 | $0.003197 | 33.43 | 0.0857 | 390.05 | 0xd9...ad03 | |
| 11/22/2025 | 6:10:25 PM | sell | $0 | $0 | 157.83 | 0.08571 | 1,841.47 | 0x1d...36a0 | |
| 11/22/2025 | 6:10:15 PM | sell | $346.3 | $0.003179 | 9,335.67 | 0.08572 | 108,906.96 | 0xfc...f2e2 | |
| 11/22/2025 | 6:10:15 PM | sell | $1.77 | $0.003179 | 47.91 | 0.0857 | 559.1 | 0x58...9845 | |
| 11/22/2025 | 6:10:15 PM | sell | $2.89 | $0.003179 | 78.12 | 0.08571 | 911.49 | 0x60...b748 | |
| 11/22/2025 | 6:10:15 PM | sell | $2.57 | $0.003179 | 69.51 | 0.08571 | 811.04 | 0xcc...d3fd | |
| 11/22/2025 | 6:08:55 PM | sell | $3.56 | $0.003212 | 95.08 | 0.08574 | 1,108.87 | 0xf9...a743 | |
| 11/22/2025 | 6:08:55 PM | sell | $15.62 | $0.003212 | 417 | 0.08575 | 4,862.81 | 0x29...680b | |
| 11/22/2025 | 6:08:55 PM | sell | $184.38 | $0.003212 | 4,922.02 | 0.08576 | 57,388.11 | 0x72...553a | |
| 11/22/2025 | 6:08:55 PM | sell | $32.63 | $0.003212 | 871.09 | 0.08574 | 10,158.95 | 0xcc...3573 | |
| 11/22/2025 | 6:08:55 PM | sell | $23.19 | $0.003212 | 619.07 | 0.08575 | 7,219.5 | 0xb0...6c0f | |
| 11/22/2025 | 6:08:35 PM | sell | $35.05 | $0.003212 | 935.86 | 0.08577 | 10,910.17 | 0xcb...b6ab | |
| 11/22/2025 | 4:19:05 PM | sell | $13.39 | $0.003221 | 356.74 | 0.08578 | 4,158.75 | 0xad...9bb3 | |
| 11/22/2025 | 4:06:15 PM | sell | $3.3 | $0.003221 | 87.89 | 0.08578 | 1,024.56 | 0x26...6cb3 | |
| 11/22/2025 | 4:02:35 PM | sell | $44.34 | $0.003221 | 1,180.63 | 0.08577 | 13,764.01 | 0xc0...8dba |