- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 513.61M
- Pooled ATROPA:
- $40.37M
dOWN/ATROPA price stats on PulseChain
As of May 7, 2026, the current price of dOWN token on DEX PulseX is $0.002753. dOWN price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $4,452.73. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,059,046.57. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,832,206.91. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,832,206.91.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 431 in the last 24 hours, 43 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $4,452.73 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07838, captured at 9:30 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002753 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:30:05 AM | sell | $1.36 | $0.002753 | 38.87 | 0.07838 | 495.98 | 0xf7...f914 | |
| 05/07/2026 | 9:29:45 AM | sell | $2.5 | $0.002754 | 71.39 | 0.07838 | 910.81 | 0x71...abe6 | |
| 05/07/2026 | 9:29:05 AM | sell | $1.85 | $0.002769 | 52.4 | 0.07837 | 668.66 | 0x76...f050 | |
| 05/07/2026 | 9:28:05 AM | sell | $0 | $0 | 141.88 | 0.07838 | 1,810.22 | 0x12...f335 | |
| 05/07/2026 | 9:26:15 AM | sell | $1.1 | $0.002749 | 31.36 | 0.07838 | 400.18 | 0x90...6344 | |
| 05/07/2026 | 9:20:25 AM | sell | $5.64 | $0.002752 | 160.69 | 0.07838 | 2,050.18 | 0xaf...cf6f | |
| 05/07/2026 | 9:20:25 AM | sell | $5.3 | $0.002752 | 151.18 | 0.07838 | 1,928.82 | 0x1d...29d7 | |
| 05/07/2026 | 9:19:25 AM | sell | $5.02 | $0.002734 | 144.01 | 0.07838 | 1,837.31 | 0xa1...31fe | |
| 05/07/2026 | 9:18:05 AM | sell | $33.84 | $0.00273 | 971.6 | 0.07838 | 12,395.17 | 0x01...f8d2 | |
| 05/07/2026 | 9:17:45 AM | sell | $6.04 | $0.002743 | 172.61 | 0.07838 | 2,202.02 | 0x4b...4283 | |
| 05/07/2026 | 9:04:55 AM | sell | $2.27 | $0.002744 | 65.04 | 0.07838 | 829.74 | 0xe6...138e | |
| 05/07/2026 | 8:39:05 AM | sell | $58.6 | $0.002669 | 1,721.08 | 0.07839 | 21,954.96 | 0x4b...96b6 | |
| 05/07/2026 | 8:39:05 AM | buy | $79.62 | $0.002669 | 2,351.76 | 0.07884 | 29,826.83 | 0x59...46ab | |
| 05/07/2026 | 8:38:55 AM | sell | $0 | $0 | 17,519.42 | 0.07841 | 223,427.23 | 0x39...8339 | |
| 05/07/2026 | 8:24:45 AM | buy | $1.89 | $0.002669 | 55.91 | 0.07891 | 708.59 | 0x00...07b1 | |
| 05/07/2026 | 7:51:35 AM | buy | $0 | $0 | 89.66 | 0.07891 | 1,136.22 | 0xca...a037 | |
| 05/07/2026 | 7:43:55 AM | buy | $3.81 | $0.002677 | 112.54 | 0.07891 | 1,426.28 | 0x21...b95b | |
| 05/07/2026 | 7:42:25 AM | buy | $1.91 | $0.002677 | 56.58 | 0.07891 | 717.05 | 0xd1...c50d | |
| 05/07/2026 | 7:42:15 AM | buy | $10.59 | $0.002669 | 313.35 | 0.0789 | 3,971.11 | 0xc6...348c | |
| 05/07/2026 | 7:42:15 AM | buy | $0.9143 | $0.002669 | 27.02 | 0.0789 | 342.52 | 0xec...9a2e |