- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 503.71M
- Pooled ATROPA:
- $41.12M
dOWN/ATROPA price stats on PulseChain
As of February 2, 2026, the current price of dOWN token on DEX PulseX is $0.0021. dOWN price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $5,391.20. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,333,839.79. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,119,096.60. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,119,096.60.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 200 in the last 24 hours, 40 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $5,391.20 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08141, captured at 8:30 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.0021 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:53:05 AM | sell | $196.24 | $0.0021 | 7,606.4 | 0.08141 | 93,427.94 | 0xd6...5e23 | |
| 02/02/2026 | 7:47:35 AM | buy | $30.83 | $0.0021 | 1,202.34 | 0.0819 | 14,680.4 | 0x8e...754e | |
| 02/02/2026 | 7:23:45 AM | buy | $15.16 | $0.0021 | 591.26 | 0.08189 | 7,219.53 | 0x57...a003 | |
| 02/02/2026 | 7:23:25 AM | buy | $6.64 | $0.0021 | 259.19 | 0.08189 | 3,164.96 | 0x42...9137 | |
| 02/02/2026 | 6:37:55 AM | sell | $33.01 | $0.002079 | 1,292.62 | 0.08142 | 15,875.26 | 0xd6...6760 | |
| 02/02/2026 | 6:35:15 AM | sell | $14.89 | $0.002079 | 583.4 | 0.08142 | 7,164.73 | 0x66...6aa1 | |
| 02/02/2026 | 6:16:25 AM | sell | $1.72 | $0.002079 | 67.52 | 0.08142 | 829.21 | 0x2a...07f6 | |
| 02/02/2026 | 6:06:45 AM | sell | $1.99 | $0.002079 | 78.16 | 0.08142 | 959.89 | 0x17...55d2 | |
| 02/02/2026 | 5:55:05 AM | sell | $2.25 | $0.002079 | 88.3 | 0.08142 | 1,084.37 | 0x33...7001 | |
| 02/02/2026 | 5:53:35 AM | sell | $18.88 | $0.00208 | 739.09 | 0.08143 | 9,076.03 | 0x6b...98bd | |
| 02/02/2026 | 5:53:35 AM | sell | $16.05 | $0.00208 | 628.42 | 0.08143 | 7,717.23 | 0x53...e3ee | |
| 02/02/2026 | 5:25:35 AM | sell | $12.55 | $0.00208 | 491.51 | 0.08143 | 6,035.58 | 0xaf...c475 | |
| 02/02/2026 | 3:50:55 AM | buy | $22.75 | $0.002084 | 894.42 | 0.0819 | 10,919.59 | 0x0e...d65a | |
| 02/02/2026 | 3:39:25 AM | sell | $10.08 | $0.002083 | 393.88 | 0.08142 | 4,837.33 | 0xbf...fcec | |
| 02/02/2026 | 3:39:25 AM | sell | $0.7666 | $0.002084 | 29.95 | 0.08143 | 367.86 | 0x81...9d3b | |
| 02/02/2026 | 3:37:25 AM | sell | $0.9566 | $0.002097 | 37.13 | 0.08143 | 456.03 | 0x89...a216 | |
| 02/02/2026 | 3:33:55 AM | sell | $11.13 | $0.002097 | 432.21 | 0.08142 | 5,307.9 | 0xb6...3359 | |
| 02/02/2026 | 3:30:55 AM | sell | $15.02 | $0.002097 | 583.2 | 0.08143 | 7,161.33 | 0xa3...9713 | |
| 02/02/2026 | 3:29:25 AM | sell | $32.06 | $0.002097 | 1,244.93 | 0.08144 | 15,286.08 | 0x4f...d272 | |
| 02/02/2026 | 3:25:05 AM | sell | $1.92 | $0.002097 | 74.91 | 0.08144 | 919.79 | 0x07...89aa |