- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 521.29M
- Pooled ATROPA:
- $39.79M
dOWN/ATROPA price stats on PulseChain
As of May 18, 2026, the current price of dOWN token on DEX PulseX is $0.002532. dOWN price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $13,892.93. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,813,928.90. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,653,391.91. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,653,391.91.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 607 in the last 24 hours, 300 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $13,892.93 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.0761, captured at 8:34 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002532 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:26:45 AM | sell | $0.9482 | $0.002532 | 28.49 | 0.0761 | 374.44 | 0x05...45e2 | |
| 05/18/2026 | 7:36:45 AM | sell | $1.72 | $0.00252 | 52 | 0.0761 | 683.39 | 0xdb...9c75 | |
| 05/18/2026 | 6:48:05 AM | sell | $4.09 | $0.002534 | 123.06 | 0.0761 | 1,617.08 | 0x3e...1a34 | |
| 05/18/2026 | 6:47:35 AM | sell | $0.8443 | $0.002534 | 25.35 | 0.0761 | 333.15 | 0x4a...ffcc | |
| 05/18/2026 | 6:46:55 AM | sell | $0.7107 | $0.00255 | 21.2 | 0.0761 | 278.65 | 0x53...7409 | |
| 05/18/2026 | 6:44:55 AM | sell | $0 | $0 | 284.96 | 0.0761 | 3,744.5 | 0x66...eb53 | |
| 05/18/2026 | 6:44:25 AM | sell | $0 | $0 | 98.45 | 0.0761 | 1,293.63 | 0x8c...38d9 | |
| 05/18/2026 | 6:43:15 AM | sell | $4.75 | $0.002542 | 142.36 | 0.0761 | 1,870.69 | 0x34...3084 | |
| 05/18/2026 | 6:42:15 AM | sell | $0 | $0 | 37.66 | 0.0761 | 494.89 | 0x72...401d | |
| 05/18/2026 | 6:37:45 AM | sell | $4.55 | $0.002542 | 136.22 | 0.0761 | 1,789.9 | 0xcb...0c1b | |
| 05/18/2026 | 6:32:45 AM | sell | $1.27 | $0.002542 | 38.05 | 0.0761 | 499.96 | 0x38...6061 | |
| 05/18/2026 | 6:17:05 AM | sell | $0 | $0 | 28.49 | 0.0761 | 374.46 | 0xc2...d5c9 | |
| 05/18/2026 | 6:05:35 AM | sell | $0 | $0 | 45.09 | 0.0761 | 592.56 | 0xd4...f47c | |
| 05/18/2026 | 6:05:25 AM | sell | $1.18 | $0.002554 | 35.22 | 0.0761 | 462.89 | 0x81...073b | |
| 05/18/2026 | 6:05:05 AM | sell | $0 | $0 | 27.18 | 0.0761 | 357.14 | 0xa9...8791 | |
| 05/18/2026 | 6:04:45 AM | sell | $0 | $0 | 40.05 | 0.0761 | 526.25 | 0x0a...5750 | |
| 05/18/2026 | 6:04:35 AM | sell | $0 | $0 | 43.83 | 0.0761 | 576.02 | 0x27...d50e | |
| 05/18/2026 | 6:04:15 AM | sell | $0 | $0 | 127.93 | 0.0761 | 1,680.96 | 0x08...24a8 | |
| 05/18/2026 | 6:04:05 AM | sell | $0 | $0 | 44.43 | 0.0761 | 583.83 | 0x3b...871c | |
| 05/18/2026 | 6:04:05 AM | sell | $0 | $0 | 44.25 | 0.0761 | 581.52 | 0x7c...928e |