- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 536.13M
- Pooled ATROPA:
- $38.73M
dOWN/ATROPA price stats on PulseChain
As of October 12, 2026, the current price of dOWN token on DEX PulseX is $0.002605. dOWN price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $845.42. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,895,078.96. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,795,183.40. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,795,183.40.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 95 in the last 24 hours, 6 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $845.42 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07245, captured at 7:20 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002605 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 7:15:15 AM | buy | $5.88 | $0.002605 | 163.68 | 0.07245 | 2,259.18 | 0xb2...1846 | |
| 10/12/2026 | 7:02:55 AM | buy | $0 | $0 | 442.44 | 0.07245 | 6,106.83 | 0x09...8adb | |
| 10/12/2026 | 6:19:25 AM | buy | $2.23 | $0.002605 | 62.19 | 0.07244 | 858.52 | 0xfd...2255 | |
| 10/12/2026 | 6:17:25 AM | buy | $37.42 | $0.002614 | 1,036.74 | 0.07244 | 14,310.39 | 0x81...1f04 | |
| 10/12/2026 | 2:31:05 AM | sell | $2.75 | $0.002647 | 74.84 | 0.07202 | 1,039.18 | 0x5a...55c4 | |
| 10/12/2026 | 2:30:55 AM | sell | $5.45 | $0.002639 | 148.73 | 0.07203 | 2,064.76 | 0x97...48e5 | |
| 10/12/2026 | 2:30:55 AM | sell | $13.97 | $0.002639 | 381.21 | 0.07202 | 5,292.54 | 0xed...02d7 | |
| 10/12/2026 | 2:30:55 AM | sell | $36.85 | $0.002639 | 1,005.66 | 0.07203 | 13,961.37 | 0x31...b441 | |
| 10/12/2026 | 2:30:55 AM | sell | $26.55 | $0.002639 | 724.66 | 0.07202 | 10,061.01 | 0x75...0fe5 | |
| 10/12/2026 | 2:19:45 AM | sell | $5.56 | $0.002654 | 150.91 | 0.07203 | 2,094.95 | 0xc0...d4ff | |
| 10/12/2026 | 2:19:45 AM | sell | $1.72 | $0.002654 | 46.84 | 0.07203 | 650.33 | 0xc9...38fb | |
| 10/12/2026 | 2:19:25 AM | sell | $184.44 | $0.002654 | 5,005.68 | 0.07204 | 69,479.93 | 0x0f...8400 | |
| 10/12/2026 | 2:19:25 AM | sell | $3.21 | $0.002654 | 87.35 | 0.07203 | 1,212.73 | 0xce...977d | |
| 10/12/2026 | 2:19:25 AM | sell | $1.62 | $0.002654 | 44.06 | 0.07203 | 611.7 | 0x19...45d5 | |
| 10/11/2026 | 11:13:35 PM | buy | $0 | $0 | 92.92 | 0.07248 | 1,282.05 | 0x37...60ec | |
| 10/11/2026 | 11:02:25 PM | buy | $32.14 | $0.002658 | 876.08 | 0.07247 | 12,088.52 | 0x71...8688 | |
| 10/11/2026 | 8:00:15 PM | sell | $2.08 | $0.002668 | 56.39 | 0.07205 | 782.74 | 0x84...e0f1 | |
| 10/11/2026 | 7:48:45 PM | sell | $2.18 | $0.002638 | 59.7 | 0.07205 | 828.71 | 0xb6...2d9a | |
| 10/11/2026 | 7:01:45 PM | sell | $0.4955 | $0.002628 | 13.58 | 0.07205 | 188.53 | 0x47...adb8 | |
| 10/11/2026 | 6:41:05 PM | sell | $0.6446 | $0.002621 | 17.71 | 0.07205 | 245.88 | 0x8a...1453 |