Info about dOWN-ATROPA pair
- Pooled dOWN:
- 527.66M
- Pooled ATROPA:
- $39.32M
dOWN/ATROPA price stats on PulseChain
As of June 18, 2026, the current price of dOWN token on DEX PulseX is $0.002974. dOWN price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $4,719.90. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,304,877.19. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,143,523.40. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,143,523.40.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 383 in the last 24 hours, 184 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $4,719.90 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07429, captured at 10:13 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002974 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:08:55 AM | sell | $0.6587 | $0.002974 | 16.45 | 0.07429 | 221.48 | 0x7b...6400 | |
| 06/18/2026 | 10:08:25 AM | sell | $0.7847 | $0.002976 | 19.58 | 0.07429 | 263.62 | 0xa2...74fc | |
| 06/18/2026 | 10:07:05 AM | sell | $10.6 | $0.002995 | 263.09 | 0.07429 | 3,541.16 | 0x2a...25cf | |
| 06/18/2026 | 10:03:45 AM | sell | $0.9362 | $0.002974 | 23.38 | 0.07429 | 314.8 | 0x87...5980 | |
| 06/18/2026 | 10:01:45 AM | sell | $0.8177 | $0.002974 | 20.42 | 0.07429 | 274.89 | 0x9d...51a2 | |
| 06/18/2026 | 10:00:15 AM | sell | $0.7832 | $0.002976 | 19.55 | 0.07429 | 263.18 | 0x61...e6ca | |
| 06/18/2026 | 9:59:45 AM | sell | $7.22 | $0.002993 | 179.41 | 0.07429 | 2,414.75 | 0xc1...08ff | |
| 06/18/2026 | 9:52:05 AM | sell | $1.03 | $0.002989 | 25.75 | 0.07429 | 346.68 | 0x5f...c39c | |
| 06/18/2026 | 9:47:25 AM | sell | $0.09211 | $0.002989 | 2.28 | 0.07429 | 30.81 | 0x3a...1142 | |
| 06/18/2026 | 9:47:05 AM | sell | $2.25 | $0.002989 | 56.11 | 0.07429 | 755.26 | 0xcf...5173 | |
| 06/18/2026 | 9:45:05 AM | sell | $0.3945 | $0.002988 | 9.8 | 0.07429 | 132.01 | 0x25...18d5 | |
| 06/18/2026 | 9:38:45 AM | sell | $10.17 | $0.002977 | 253.91 | 0.07429 | 3,417.38 | 0x65...dff4 | |
| 06/18/2026 | 9:36:25 AM | sell | $1.74 | $0.002987 | 43.49 | 0.0743 | 585.33 | 0xa5...6295 | |
| 06/18/2026 | 9:33:55 AM | sell | $0.9358 | $0.002983 | 23.3 | 0.0743 | 313.68 | 0x07...48b5 | |
| 06/18/2026 | 9:29:05 AM | sell | $0.569 | $0.002967 | 14.24 | 0.0743 | 191.72 | 0x6c...8719 | |
| 06/18/2026 | 9:24:15 AM | sell | $0 | $0 | 128.36 | 0.0743 | 1,727.63 | 0x09...97ec | |
| 06/18/2026 | 9:21:15 AM | sell | $0 | $0 | 29.62 | 0.0743 | 398.74 | 0x9f...e209 | |
| 06/18/2026 | 9:21:05 AM | sell | $0 | $0 | 151.53 | 0.0743 | 2,039.44 | 0xe9...1cf0 | |
| 06/18/2026 | 9:20:45 AM | sell | $0 | $0 | 414.64 | 0.0743 | 5,580.46 | 0x32...16c7 | |
| 06/18/2026 | 9:20:35 AM | sell | $23.63 | $0.002981 | 589.06 | 0.0743 | 7,927.68 | 0xf5...0976 |