- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 501.23M
- Pooled ATROPA:
- $41.3M
dOWN/ATROPA price stats on PulseChain
As of December 29, 2025, the current price of dOWN token on DEX PulseX is $0.002757. dOWN price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,444.47. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,064,197.99. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,766,183.15. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,766,183.15.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 121 in the last 24 hours, 38 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $2,444.47 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08216, captured at 7:43 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002757 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:16:25 PM | sell | $4.22 | $0.002757 | 125.94 | 0.08216 | 1,532.82 | 0xe9...beae | |
| 12/29/2025 | 6:18:55 PM | buy | $11.71 | $0.002788 | 347.34 | 0.08264 | 4,202.78 | 0xae...84c3 | |
| 12/29/2025 | 6:09:55 PM | sell | $4.69 | $0.002788 | 138.24 | 0.08216 | 1,682.43 | 0xb4...c12c | |
| 12/29/2025 | 6:09:05 PM | sell | $1.44 | $0.002788 | 42.72 | 0.08216 | 519.95 | 0x63...e87f | |
| 12/29/2025 | 6:08:35 PM | sell | $1.66 | $0.002788 | 49.02 | 0.08216 | 596.66 | 0x0f...0342 | |
| 12/29/2025 | 6:06:25 PM | sell | $0.9851 | $0.002788 | 29.02 | 0.08216 | 353.29 | 0xbf...7edc | |
| 12/29/2025 | 6:05:45 PM | sell | $0.9395 | $0.002788 | 27.68 | 0.08216 | 336.96 | 0xf6...9c8e | |
| 12/29/2025 | 6:05:35 PM | sell | $5.46 | $0.002788 | 160.9 | 0.08216 | 1,958.28 | 0xd8...f2f5 | |
| 12/29/2025 | 6:00:55 PM | sell | $2.24 | $0.002788 | 66.13 | 0.08216 | 804.84 | 0x15...1a05 | |
| 12/29/2025 | 5:57:25 PM | sell | $0 | $0 | 59.3 | 0.08216 | 721.77 | 0x0a...6d47 | |
| 12/29/2025 | 5:50:55 PM | sell | $0 | $0 | 45.57 | 0.08216 | 554.6 | 0x48...2575 | |
| 12/29/2025 | 5:47:35 PM | sell | $102.02 | $0.002771 | 3,025.01 | 0.08217 | 36,811.71 | 0xa2...59b4 | |
| 12/29/2025 | 5:47:15 PM | sell | $0.8827 | $0.002771 | 26.17 | 0.08218 | 318.51 | 0x3b...d73b | |
| 12/29/2025 | 5:46:45 PM | sell | $3.38 | $0.002771 | 100.31 | 0.08218 | 1,220.58 | 0x37...06f2 | |
| 12/29/2025 | 5:46:35 PM | sell | $1.17 | $0.002771 | 34.83 | 0.08218 | 423.92 | 0x8b...e61d | |
| 12/29/2025 | 5:44:45 PM | sell | $1.62 | $0.002771 | 48.22 | 0.08218 | 586.74 | 0x81...dc10 | |
| 12/29/2025 | 5:43:55 PM | sell | $2.15 | $0.002771 | 63.94 | 0.08218 | 778.08 | 0x28...e5b7 | |
| 12/29/2025 | 5:43:45 PM | sell | $0.7434 | $0.002771 | 22.04 | 0.08218 | 268.25 | 0x3f...03ea | |
| 12/29/2025 | 5:42:25 PM | sell | $6.79 | $0.002771 | 201.41 | 0.08218 | 2,450.82 | 0x84...eacc | |
| 12/29/2025 | 5:40:45 PM | sell | $3.19 | $0.002771 | 94.59 | 0.08218 | 1,151.06 | 0x8f...0839 |