WhatToFarm
/
12 Swap

Info about dOWN-ATROPA pair

Price USD
$0.002813
Price
0.07535 ATROPA
TVL
$2.95M
MKT CAP
$3.1M
5m
0.35%
1h
-0.66%
4h
1.67%
24h
8.26%
Share
TXNS
444
Buys
75
Sells
369
Volume
8K
Telegram price alerts
Pair:
0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled dOWN:
523.85M
Pooled ATROPA:
$39.59M

dOWN/ATROPA price stats on PulseChain

As of May 17, 2026, the current price of dOWN token on DEX PulseX is $0.002813. dOWN price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $7,957.20. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,126,194.10. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,952,064.30. The dOWN/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,952,064.30.

The total transactions of dOWN/ATROPA is 444 in the last 24 hours, 75 of which are buy transactions, and 369 are sales transactions.

dOWN/ATROPA pool has a trading volume of $7,957.20 in the last 24 hours.

The exchange rate of 1 dOWN to ATROPA is 0.07535, captured at 7:26 PM UTC.

The price of converting 1 dOWN to USD is $0.002813 today.

dOWN-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/17/20267:24:15 PMsell$1.85$0.00281349.620.07535658.520xf6...f8ce
05/17/20267:23:55 PMsell$1.58$0.00280342.660.07535566.130xfb...1656
05/17/20267:06:05 PMsell$0$024.560.07535325.920x63...1ce6
05/17/20267:00:05 PMsell$1.59$0.00278943.180.07535573.090x7e...9c00
05/17/20266:59:55 PMsell$3.28$0.00278988.740.075351,177.660x4b...be08
05/17/20266:59:45 PMsell$3.67$0.00278999.230.075351,316.780x7f...e126
05/17/20266:59:15 PMsell$6.15$0.002789166.360.075352,207.550x29...f956
05/17/20266:59:15 PMsell$7.25$0.002789196.020.075362,601.140x3e...9d30
05/17/20266:59:15 PMsell$16.11$0.002789435.370.075365,777.120xeb...84d9
05/17/20266:58:35 PMsell$3.73$0.002797100.630.075361,335.330x19...a82a
05/17/20266:56:55 PMsell$1.71$0.00280646.020.07536610.720x66...414e
05/17/20266:56:25 PMsell$1.6$0.00280642.990.07536570.460x7e...b743
05/17/20266:56:05 PMsell$11.1$0.002806298.240.075363,957.380x4a...c1b1
05/17/20266:55:55 PMsell$2.53$0.00279568.410.07536907.750x3d...c2bb
05/17/20266:42:35 PMsell$0$051.840.07536687.950x14...124b
05/17/20266:42:05 PMsell$0$0123.290.075361,635.960x16...2048
05/17/20266:42:05 PMsell$0$069.90.07536927.570x30...aab0
05/17/20266:41:55 PMsell$9.78$0.002823261.130.075363,464.830x6c...7f4d
05/17/20266:41:05 PMsell$1.22$0.0028232.670.07536433.570x6c...cae8
05/17/20266:38:05 PMsell$3.01$0.0028280.450.075361,067.480x11...fcb5