- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 514.84M
- Pooled ATROPA:
- $40.28M
dOWN/ATROPA price stats on PulseChain
As of May 11, 2026, the current price of dOWN token on DEX PulseX is $0.002427. dOWN price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $5,020.05. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,696,984.57. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,489,137.93. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,489,137.93.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 350 in the last 24 hours, 161 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $5,020.05 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07801, captured at 4:48 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002427 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:03:25 PM | sell | $4.37 | $0.002427 | 140.45 | 0.07801 | 1,800.39 | 0x94...c310 | |
| 05/11/2026 | 3:54:25 PM | sell | $437.61 | $0.002405 | 14,194.87 | 0.07803 | 181,893.13 | 0xd3...be3e | |
| 05/11/2026 | 3:53:15 PM | sell | $6.27 | $0.002418 | 202.63 | 0.07806 | 2,595.57 | 0xc1...cdd7 | |
| 05/11/2026 | 3:49:15 PM | sell | $3.84 | $0.002403 | 124.74 | 0.07806 | 1,597.89 | 0xb5...69d7 | |
| 05/11/2026 | 3:48:55 PM | sell | $2.9 | $0.002417 | 93.74 | 0.07806 | 1,200.79 | 0x23...82b4 | |
| 05/11/2026 | 3:46:55 PM | sell | $0 | $0 | 238.33 | 0.07806 | 3,052.82 | 0x3f...765b | |
| 05/11/2026 | 3:46:05 PM | sell | $5.91 | $0.002417 | 191.03 | 0.07807 | 2,447.02 | 0x65...dd0f | |
| 05/11/2026 | 3:42:55 PM | sell | $4.82 | $0.002405 | 156.69 | 0.07807 | 2,007.11 | 0xb3...5591 | |
| 05/11/2026 | 3:37:05 PM | sell | $6.57 | $0.00242 | 211.94 | 0.07807 | 2,714.69 | 0x69...0f33 | |
| 05/11/2026 | 3:34:45 PM | sell | $12.65 | $0.002418 | 408.53 | 0.07807 | 5,232.74 | 0xa8...c0c7 | |
| 05/11/2026 | 3:34:25 PM | sell | $15.14 | $0.002394 | 493.77 | 0.07807 | 6,324.47 | 0x5c...c4a3 | |
| 05/11/2026 | 3:34:15 PM | sell | $0.8797 | $0.002394 | 28.68 | 0.07807 | 367.4 | 0xd1...8a06 | |
| 05/11/2026 | 3:33:45 PM | sell | $4.52 | $0.002394 | 147.43 | 0.07807 | 1,888.4 | 0x62...fe13 | |
| 05/11/2026 | 3:32:35 PM | sell | $0 | $0 | 139.89 | 0.07807 | 1,791.82 | 0xf6...7fb9 | |
| 05/11/2026 | 3:32:25 PM | sell | $7.97 | $0.002419 | 257.42 | 0.07807 | 3,297.01 | 0xaf...6ba4 | |
| 05/11/2026 | 3:30:25 PM | sell | $6.48 | $0.002417 | 209.38 | 0.07807 | 2,681.78 | 0x53...eb5e | |
| 05/11/2026 | 3:30:05 PM | sell | $0.9698 | $0.002416 | 31.33 | 0.07807 | 401.34 | 0x2c...7531 | |
| 05/11/2026 | 3:29:35 PM | sell | $7.81 | $0.002413 | 252.74 | 0.07807 | 3,237.04 | 0x0c...1cd5 | |
| 05/11/2026 | 3:28:05 PM | sell | $1.94 | $0.002409 | 63.1 | 0.07807 | 808.25 | 0xaf...154a | |
| 05/11/2026 | 3:27:45 PM | sell | $0 | $0 | 86.12 | 0.07807 | 1,102.99 | 0x2c...0c9a |