Info about dOWN-ATROPA pair
- Pooled dOWN:
- 499.84M
- Pooled ATROPA:
- $41.42M
dOWN/ATROPA price stats on PulseChain
As of January 1, 2026, the current price of dOWN token on DEX PulseX is $0.002593. dOWN price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $6,390.54. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,881,475.59. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,602,500.96. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,602,500.96.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 707 in the last 24 hours, 415 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $6,390.54 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08263, captured at 9:36 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002593 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:28:45 PM | sell | $2.66 | $0.002593 | 84.98 | 0.08263 | 1,028.54 | 0x87...44b3 | |
| 01/01/2026 | 9:28:45 PM | sell | $6.9 | $0.002593 | 220.03 | 0.08263 | 2,662.88 | 0x06...acca | |
| 01/01/2026 | 8:33:05 PM | sell | $43.79 | $0.002564 | 1,411.17 | 0.08263 | 17,077.36 | 0x18...2328 | |
| 01/01/2026 | 8:31:05 PM | sell | $17.58 | $0.002564 | 566.67 | 0.08263 | 6,857.3 | 0xe7...daf3 | |
| 01/01/2026 | 8:13:35 PM | sell | $16.88 | $0.002564 | 544.21 | 0.08264 | 6,585.37 | 0x07...64e4 | |
| 01/01/2026 | 8:11:35 PM | sell | $17.92 | $0.002564 | 577.45 | 0.08264 | 6,987.32 | 0x06...dc50 | |
| 01/01/2026 | 8:11:35 PM | sell | $7.07 | $0.002564 | 228.14 | 0.08264 | 2,760.54 | 0xc9...dc0e | |
| 01/01/2026 | 7:40:15 PM | buy | $2.38 | $0.002564 | 77.14 | 0.08312 | 928.03 | 0xf5...34af | |
| 01/01/2026 | 7:40:15 PM | buy | $15.13 | $0.002564 | 490.68 | 0.08312 | 5,902.92 | 0xd9...e293 | |
| 01/01/2026 | 7:38:05 PM | buy | $0.6033 | $0.002564 | 19.55 | 0.08312 | 235.25 | 0xef...3885 | |
| 01/01/2026 | 7:35:25 PM | buy | $0.3902 | $0.002564 | 12.64 | 0.08312 | 152.16 | 0x8e...ecdd | |
| 01/01/2026 | 7:31:45 PM | buy | $0.8151 | $0.002564 | 26.41 | 0.08312 | 317.81 | 0x87...24af | |
| 01/01/2026 | 7:28:55 PM | sell | $481.38 | $0.002511 | 15,845.08 | 0.08266 | 191,676.31 | 0x86...6f01 | |
| 01/01/2026 | 7:15:05 PM | buy | $5.45 | $0.002506 | 180.98 | 0.08318 | 2,175.66 | 0xb3...0e2d | |
| 01/01/2026 | 6:08:45 PM | buy | $1.3 | $0.002504 | 43.48 | 0.08318 | 522.76 | 0x96...f919 | |
| 01/01/2026 | 5:49:45 PM | buy | $0.5307 | $0.002487 | 17.74 | 0.08318 | 213.33 | 0x5e...4855 | |
| 01/01/2026 | 5:44:05 PM | buy | $1.07 | $0.002501 | 35.84 | 0.08318 | 430.88 | 0xf6...8ade | |
| 01/01/2026 | 5:43:45 PM | buy | $1.02 | $0.002501 | 34.04 | 0.08318 | 409.22 | 0x6c...ce44 | |
| 01/01/2026 | 5:43:25 PM | buy | $1.06 | $0.002501 | 35.57 | 0.08318 | 427.68 | 0xf4...325e | |
| 01/01/2026 | 5:42:35 PM | buy | $2.76 | $0.002488 | 92.32 | 0.08318 | 1,109.88 | 0xfe...ee50 |