WhatToFarm
/
12 Swap

Info about dOWN-ATROPA pair

Price USD
$0.002974
Price
0.07429 ATROPA
TVL
$3.14M
MKT CAP
$3.3M
5m
0.01%
1h
0.34%
4h
2.91%
24h
-0.96%
Share
TXNS
383
Buys
184
Sells
199
Volume
5K
Telegram price alerts
Pair:
0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled dOWN:
527.66M
Pooled ATROPA:
$39.32M

dOWN/ATROPA price stats on PulseChain

As of June 18, 2026, the current price of dOWN token on DEX PulseX is $0.002974. dOWN price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $4,719.90. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,304,877.19. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,143,523.40. The dOWN/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,143,523.40.

The total transactions of dOWN/ATROPA is 383 in the last 24 hours, 184 of which are buy transactions, and 199 are sales transactions.

dOWN/ATROPA pool has a trading volume of $4,719.90 in the last 24 hours.

The exchange rate of 1 dOWN to ATROPA is 0.07429, captured at 10:13 AM UTC.

The price of converting 1 dOWN to USD is $0.002974 today.

dOWN-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/18/202610:08:55 AMsell$0.6587$0.00297416.450.07429221.480x7b...6400
06/18/202610:08:25 AMsell$0.7847$0.00297619.580.07429263.620xa2...74fc
06/18/202610:07:05 AMsell$10.6$0.002995263.090.074293,541.160x2a...25cf
06/18/202610:03:45 AMsell$0.9362$0.00297423.380.07429314.80x87...5980
06/18/202610:01:45 AMsell$0.8177$0.00297420.420.07429274.890x9d...51a2
06/18/202610:00:15 AMsell$0.7832$0.00297619.550.07429263.180x61...e6ca
06/18/20269:59:45 AMsell$7.22$0.002993179.410.074292,414.750xc1...08ff
06/18/20269:52:05 AMsell$1.03$0.00298925.750.07429346.680x5f...c39c
06/18/20269:47:25 AMsell$0.09211$0.0029892.280.0742930.810x3a...1142
06/18/20269:47:05 AMsell$2.25$0.00298956.110.07429755.260xcf...5173
06/18/20269:45:05 AMsell$0.3945$0.0029889.80.07429132.010x25...18d5
06/18/20269:38:45 AMsell$10.17$0.002977253.910.074293,417.380x65...dff4
06/18/20269:36:25 AMsell$1.74$0.00298743.490.0743585.330xa5...6295
06/18/20269:33:55 AMsell$0.9358$0.00298323.30.0743313.680x07...48b5
06/18/20269:29:05 AMsell$0.569$0.00296714.240.0743191.720x6c...8719
06/18/20269:24:15 AMsell$0$0128.360.07431,727.630x09...97ec
06/18/20269:21:15 AMsell$0$029.620.0743398.740x9f...e209
06/18/20269:21:05 AMsell$0$0151.530.07432,039.440xe9...1cf0
06/18/20269:20:45 AMsell$0$0414.640.07435,580.460x32...16c7
06/18/20269:20:35 AMsell$23.63$0.002981589.060.07437,927.680xf5...0976