- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 535.67M
- Pooled ATROPA:
- $38.74M
dOWN/ATROPA price stats on PulseChain
As of July 21, 2026, the current price of dOWN token on DEX PulseX is $0.002645. dOWN price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $773.41. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,939,014.61. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $206,589.58. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $206,589.58.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 101 in the last 24 hours, 46 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $773.41 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07211, captured at 11:11 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002645 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:17:05 PM | sell | $33.23 | $0.002645 | 906.09 | 0.07211 | 12,565.26 | 0x7f...9b8b | |
| 07/21/2026 | 6:19:55 PM | buy | $2.71 | $0.002628 | 74.83 | 0.07253 | 1,031.75 | 0xca...25d0 | |
| 07/21/2026 | 5:46:15 PM | buy | $12.95 | $0.00264 | 355.97 | 0.07253 | 4,907.85 | 0x63...7b6d | |
| 07/21/2026 | 4:51:45 PM | sell | $5.43 | $0.00266 | 147.37 | 0.07211 | 2,043.75 | 0xc5...0a8a | |
| 07/21/2026 | 4:50:45 PM | sell | $0 | $0 | 168.41 | 0.07211 | 2,335.49 | 0x2b...e322 | |
| 07/21/2026 | 4:49:55 PM | sell | $15.24 | $0.00269 | 408.55 | 0.07211 | 5,665.49 | 0x62...8638 | |
| 07/21/2026 | 4:30:35 PM | sell | $0 | $0 | 21.85 | 0.07211 | 303.04 | 0x1e...0b85 | |
| 07/21/2026 | 4:30:25 PM | sell | $0.7283 | $0.002674 | 19.63 | 0.07211 | 272.31 | 0xc5...62e5 | |
| 07/21/2026 | 4:29:25 PM | sell | $0 | $0 | 130.77 | 0.07211 | 1,813.43 | 0x16...7ab3 | |
| 07/21/2026 | 4:29:25 PM | sell | $0 | $0 | 195.18 | 0.07211 | 2,706.58 | 0xf6...a4d1 | |
| 07/21/2026 | 4:29:25 PM | sell | $0 | $0 | 272.87 | 0.07211 | 3,783.94 | 0x16...7ab3 | |
| 07/21/2026 | 4:29:15 PM | sell | $4.16 | $0.002694 | 111.45 | 0.07211 | 1,545.54 | 0x79...a615 | |
| 07/21/2026 | 4:29:15 PM | sell | $10.9 | $0.002694 | 291.86 | 0.0721 | 4,047.47 | 0xad...f048 | |
| 07/21/2026 | 4:29:15 PM | sell | $15.42 | $0.002694 | 412.73 | 0.07211 | 5,723.09 | 0x10...b0da | |
| 07/21/2026 | 3:20:45 PM | sell | $12.94 | $0.00267 | 349.56 | 0.07211 | 4,847.02 | 0x1c...624a | |
| 07/21/2026 | 3:20:35 PM | sell | $20.79 | $0.00267 | 561.71 | 0.07212 | 7,788.45 | 0x69...89e3 | |
| 07/21/2026 | 3:04:55 PM | sell | $9.53 | $0.002677 | 256.93 | 0.07212 | 3,562.44 | 0x41...3721 | |
| 07/21/2026 | 2:12:45 PM | sell | $0 | $0 | 34.27 | 0.07212 | 475.21 | 0xc0...2c43 | |
| 07/21/2026 | 2:10:05 PM | sell | $1.7 | $0.002668 | 46.07 | 0.07212 | 638.8 | 0xfe...4315 | |
| 07/21/2026 | 2:04:15 PM | sell | $0 | $0 | 166.73 | 0.07212 | 2,311.85 | 0x12...c19a |