- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 500.85M
- Pooled ATROPA:
- $41.36M
dOWN/ATROPA price stats on PulseChain
As of February 10, 2026, the current price of dOWN token on DEX PulseX is $0.002319. dOWN price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $4,239.86. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,577,584.15. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $189,038.14. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $189,038.14.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 214 in the last 24 hours, 164 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $4,239.86 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08281, captured at 1:24 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002319 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:15:55 PM | buy | $11.43 | $0.002319 | 408.16 | 0.08281 | 4,928.44 | 0x1c...d805 | |
| 02/09/2026 | 11:14:55 PM | buy | $9.69 | $0.002317 | 346.46 | 0.08281 | 4,183.47 | 0xcd...47b7 | |
| 02/09/2026 | 11:14:05 PM | buy | $7.53 | $0.002302 | 270.87 | 0.08281 | 3,270.78 | 0x3d...e054 | |
| 02/09/2026 | 10:16:35 PM | buy | $2.8 | $0.00232 | 99.95 | 0.08281 | 1,206.97 | 0x56...f0a7 | |
| 02/09/2026 | 10:09:15 PM | sell | $0 | $0 | 2,770.22 | 0.08234 | 33,643.53 | 0x84...436e | |
| 02/09/2026 | 10:07:05 PM | buy | $0 | $0 | 806.7 | 0.08283 | 9,739.01 | 0x18...93c1 | |
| 02/09/2026 | 9:16:55 PM | buy | $0 | $0 | 185.68 | 0.08282 | 2,241.98 | 0x82...58a7 | |
| 02/09/2026 | 9:16:45 PM | buy | $4.95 | $0.002321 | 176.72 | 0.08282 | 2,133.8 | 0xfa...17a7 | |
| 02/09/2026 | 8:58:45 PM | buy | $0 | $0 | 678.16 | 0.08282 | 8,187.68 | 0x67...df6c | |
| 02/09/2026 | 8:58:15 PM | sell | $28.85 | $0.002327 | 1,020.67 | 0.08234 | 12,395.78 | 0xb6...3e27 | |
| 02/09/2026 | 8:56:05 PM | sell | $6.79 | $0.002323 | 240.89 | 0.08234 | 2,925.53 | 0x95...fe19 | |
| 02/09/2026 | 8:54:35 PM | sell | $11.19 | $0.00232 | 397.43 | 0.08234 | 4,826.53 | 0x77...693f | |
| 02/09/2026 | 8:49:05 PM | sell | $0 | $0 | 568.9 | 0.08234 | 6,908.67 | 0x19...5851 | |
| 02/09/2026 | 8:46:55 PM | sell | $19.62 | $0.002328 | 693.83 | 0.08234 | 8,425.6 | 0x29...2a42 | |
| 02/09/2026 | 8:45:45 PM | sell | $19.71 | $0.00232 | 699.69 | 0.08235 | 8,496.37 | 0xfa...ed8d | |
| 02/09/2026 | 8:44:35 PM | sell | $47.06 | $0.002337 | 1,658.21 | 0.08235 | 20,134.61 | 0x62...e4e8 | |
| 02/09/2026 | 8:42:35 PM | sell | $0 | $0 | 792.7 | 0.08236 | 9,624.68 | 0x0f...4396 | |
| 02/09/2026 | 8:42:25 PM | sell | $64.49 | $0.002332 | 2,277.55 | 0.08236 | 27,651.18 | 0xf5...b122 | |
| 02/09/2026 | 8:41:25 PM | sell | $0 | $0 | 313.92 | 0.08237 | 3,811 | 0xbd...bb8e | |
| 02/09/2026 | 8:40:25 PM | sell | $20.34 | $0.002322 | 721.59 | 0.08237 | 8,759.94 | 0x43...7a77 |