- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 497.04M
- Pooled ATROPA:
- $41.64M
dOWN/ATROPA price stats on PulseChain
As of December 10, 2025, the current price of dOWN token on DEX PulseX is $0.003822. dOWN price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $6,815.13. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $4,247,002.44. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,796,793.84. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,796,793.84.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 293 in the last 24 hours, 98 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $6,815.13 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08402, captured at 12:43 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003822 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:30:55 AM | buy | $1.44 | $0.003822 | 31.81 | 0.08402 | 378.67 | 0xce...9815 | |
| 12/10/2025 | 12:30:05 AM | buy | $2.42 | $0.003822 | 53.24 | 0.08402 | 633.73 | 0x3e...13f0 | |
| 12/10/2025 | 12:14:05 AM | buy | $0.8952 | $0.003822 | 19.67 | 0.08402 | 234.21 | 0xc5...f0d9 | |
| 12/09/2025 | 11:56:15 PM | buy | $31.43 | $0.003936 | 670.94 | 0.08401 | 7,985.61 | 0xea...de8a | |
| 12/09/2025 | 11:55:25 PM | buy | $34.57 | $0.003936 | 737.82 | 0.08401 | 8,782.44 | 0xa3...27d4 | |
| 12/09/2025 | 11:55:25 PM | buy | $49.62 | $0.003936 | 1,059.09 | 0.08401 | 12,606 | 0x65...aaa5 | |
| 12/09/2025 | 11:55:05 PM | buy | $55.31 | $0.003936 | 1,180.44 | 0.084 | 14,051.59 | 0x23...01a4 | |
| 12/09/2025 | 11:52:45 PM | buy | $87.27 | $0.003936 | 1,862.39 | 0.084 | 22,170.91 | 0xe4...3f01 | |
| 12/09/2025 | 11:52:45 PM | buy | $73.54 | $0.003936 | 1,569.15 | 0.08399 | 18,681.5 | 0x75...dc65 | |
| 12/09/2025 | 11:52:25 PM | buy | $25.58 | $0.003936 | 545.89 | 0.08399 | 6,499.52 | 0x5b...0fc5 | |
| 12/09/2025 | 11:52:15 PM | buy | $34.18 | $0.003936 | 729.23 | 0.08398 | 8,682.61 | 0xc7...abd4 | |
| 12/09/2025 | 11:43:25 PM | buy | $18.82 | $0.003936 | 401.53 | 0.08398 | 4,781.01 | 0xca...ca5b | |
| 12/09/2025 | 11:43:25 PM | buy | $34.41 | $0.003936 | 734.3 | 0.08398 | 8,743.41 | 0xb1...5633 | |
| 12/09/2025 | 11:41:45 PM | buy | $11.54 | $0.003936 | 246.24 | 0.08399 | 2,931.81 | 0xac...6831 | |
| 12/09/2025 | 11:38:55 PM | buy | $21.22 | $0.003936 | 452.76 | 0.08398 | 5,391.33 | 0xb6...5f38 | |
| 12/09/2025 | 11:38:45 PM | buy | $139.42 | $0.003936 | 2,974.19 | 0.08397 | 35,418.3 | 0x41...bd3f | |
| 12/09/2025 | 11:37:45 PM | buy | $48.46 | $0.003936 | 1,033.67 | 0.08396 | 12,311.35 | 0xd6...bb24 | |
| 12/09/2025 | 11:37:45 PM | buy | $46.39 | $0.003936 | 989.61 | 0.08396 | 11,785.98 | 0xcf...ae43 | |
| 12/09/2025 | 11:28:25 PM | sell | $89.1 | $0.003996 | 1,861.34 | 0.08347 | 22,297.79 | 0xd2...1038 | |
| 12/09/2025 | 11:07:35 PM | sell | $17.01 | $0.00397 | 357.72 | 0.08348 | 4,285.12 | 0xe0...a394 |