- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 483M
- Pooled ATROPA:
- $42.83M
dOWN/ATROPA price stats on PulseChain
As of November 17, 2025, the current price of dOWN token on DEX PulseX is $0.003437. dOWN price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $16,864.00. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,819,881.85. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,318,758.16. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,318,758.16.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 545 in the last 24 hours, 201 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $16,864.00 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08893, captured at 1:52 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003437 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:32:35 PM | buy | $4.31 | $0.003437 | 111.5 | 0.08893 | 1,253.83 | 0x4f...ad2a | |
| 11/17/2025 | 1:31:55 PM | buy | $2.32 | $0.003437 | 60.02 | 0.08893 | 674.98 | 0x74...03a4 | |
| 11/17/2025 | 1:19:55 PM | buy | $3.83 | $0.003466 | 98.37 | 0.08893 | 1,106.19 | 0xed...a53f | |
| 11/17/2025 | 1:07:25 PM | buy | $2.38 | $0.003467 | 61.08 | 0.08893 | 686.85 | 0x5e...6c66 | |
| 11/17/2025 | 1:06:05 PM | buy | $0.4687 | $0.003467 | 12.02 | 0.08894 | 135.17 | 0xb2...a4dd | |
| 11/17/2025 | 1:05:55 PM | buy | $3.09 | $0.003491 | 78.9 | 0.08893 | 887.22 | 0x35...e7b8 | |
| 11/17/2025 | 1:05:35 PM | buy | $2.33 | $0.003491 | 59.47 | 0.08893 | 668.73 | 0x19...a6f3 | |
| 11/17/2025 | 1:05:05 PM | buy | $41.37 | $0.003491 | 1,053.75 | 0.08892 | 11,849.24 | 0x57...816d | |
| 11/17/2025 | 1:05:05 PM | buy | $84.12 | $0.003491 | 2,142.61 | 0.08892 | 24,095.04 | 0xc6...5ce9 | |
| 11/17/2025 | 1:04:35 PM | buy | $10.18 | $0.003491 | 259.34 | 0.08891 | 2,916.66 | 0xe0...62fc | |
| 11/17/2025 | 1:03:05 PM | buy | $65.54 | $0.003491 | 1,669.14 | 0.08891 | 18,772.47 | 0x0c...b551 | |
| 11/17/2025 | 1:01:55 PM | buy | $64.23 | $0.003487 | 1,637.48 | 0.0889 | 18,417.84 | 0x66...7457 | |
| 11/17/2025 | 12:58:35 PM | sell | $4.03 | $0.00348 | 102.46 | 0.08838 | 1,159.26 | 0x13...9bc6 | |
| 11/17/2025 | 12:56:35 PM | sell | $17.9 | $0.00348 | 454.58 | 0.08839 | 5,142.95 | 0xee...c35e | |
| 11/17/2025 | 12:50:55 PM | sell | $33.96 | $0.00348 | 862.51 | 0.08839 | 9,757.66 | 0xaf...8bf9 | |
| 11/17/2025 | 12:50:45 PM | sell | $76.44 | $0.00348 | 1,941.33 | 0.08839 | 21,961.04 | 0x5b...fcc0 | |
| 11/17/2025 | 12:21:25 PM | sell | $20.54 | $0.003488 | 520.59 | 0.0884 | 5,888.75 | 0xc0...cdc2 | |
| 11/17/2025 | 12:21:15 PM | sell | $21.61 | $0.003488 | 547.66 | 0.0884 | 6,194.82 | 0x36...f28c | |
| 11/17/2025 | 12:19:05 PM | sell | $42.43 | $0.003488 | 1,075.44 | 0.0884 | 12,164.31 | 0x98...4c41 | |
| 11/17/2025 | 12:09:05 PM | sell | $11.04 | $0.003501 | 278.94 | 0.08841 | 3,155.05 | 0xeb...3bf3 |