- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 501.92M
- Pooled ATROPA:
- $41.25M
dOWN/ATROPA price stats on PulseChain
As of December 28, 2025, the current price of dOWN token on DEX PulseX is $0.00293. dOWN price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,398.36. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,255,899.09. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,931,904.25. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,931,904.25.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 122 in the last 24 hours, 68 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $2,398.36 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08241, captured at 7:57 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.00293 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:55:45 AM | buy | $1.29 | $0.00293 | 36.55 | 0.08241 | 443.58 | 0xa4...f425 | |
| 12/28/2025 | 7:52:35 AM | buy | $6.21 | $0.00293 | 174.91 | 0.08241 | 2,122.36 | 0x26...2c13 | |
| 12/28/2025 | 7:50:15 AM | buy | $0.463 | $0.00293 | 13.02 | 0.08241 | 158.03 | 0xb5...1cd1 | |
| 12/28/2025 | 7:47:35 AM | buy | $1.08 | $0.00293 | 30.51 | 0.08241 | 370.24 | 0x7f...61d1 | |
| 12/28/2025 | 7:30:55 AM | buy | $4.78 | $0.00293 | 134.5 | 0.08241 | 1,632.03 | 0x80...7934 | |
| 12/28/2025 | 7:30:15 AM | buy | $16.8 | $0.00293 | 472.7 | 0.08241 | 5,735.71 | 0x47...622b | |
| 12/28/2025 | 6:47:05 AM | buy | $2.9 | $0.002957 | 80.97 | 0.08241 | 982.56 | 0xf5...ba23 | |
| 12/28/2025 | 6:41:15 AM | buy | $9.83 | $0.002957 | 274.17 | 0.08241 | 3,326.94 | 0xaf...9ab5 | |
| 12/28/2025 | 6:40:15 AM | buy | $8.01 | $0.002957 | 223.43 | 0.08241 | 2,711.17 | 0x89...313e | |
| 12/28/2025 | 6:39:05 AM | buy | $2.42 | $0.002957 | 67.64 | 0.08241 | 820.83 | 0xd9...c895 | |
| 12/28/2025 | 6:36:25 AM | buy | $4.86 | $0.002957 | 135.64 | 0.0824 | 1,645.96 | 0xf6...7e87 | |
| 12/28/2025 | 5:51:55 AM | buy | $18.8 | $0.002957 | 524.11 | 0.0824 | 6,359.96 | 0x40...4077 | |
| 12/28/2025 | 5:51:35 AM | buy | $45.21 | $0.002957 | 1,259.86 | 0.0824 | 15,288.69 | 0xcd...f7e3 | |
| 12/28/2025 | 5:51:15 AM | buy | $96.64 | $0.002957 | 2,692.65 | 0.08239 | 32,678.99 | 0x2c...b17c | |
| 12/28/2025 | 5:50:25 AM | buy | $12.66 | $0.002957 | 352.78 | 0.08239 | 4,281.78 | 0x67...7313 | |
| 12/28/2025 | 5:50:05 AM | buy | $48.47 | $0.002957 | 1,350.56 | 0.08238 | 16,392.76 | 0xec...6d14 | |
| 12/28/2025 | 5:49:45 AM | buy | $15.55 | $0.002957 | 433.34 | 0.08237 | 5,260.55 | 0x70...2889 | |
| 12/28/2025 | 5:49:45 AM | buy | $75.41 | $0.002957 | 2,100.87 | 0.08238 | 25,502.03 | 0x4f...80ef | |
| 12/28/2025 | 5:49:35 AM | buy | $174.69 | $0.002956 | 4,866.18 | 0.08236 | 59,081.95 | 0xe9...f09f | |
| 12/28/2025 | 5:49:35 AM | buy | $16.89 | $0.002957 | 470.55 | 0.08237 | 5,712.45 | 0x94...3550 |