- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 522.61M
- Pooled ATROPA:
- $39.69M
dOWN/ATROPA price stats on PulseChain
As of May 20, 2026, the current price of dOWN token on DEX PulseX is $0.002402. dOWN price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $4,994.74. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,669,820.80. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,515,137.86. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,515,137.86.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 412 in the last 24 hours, 91 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $4,994.74 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07572, captured at 6:26 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002402 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:57:55 AM | sell | $11.75 | $0.002402 | 370.38 | 0.07572 | 4,891.42 | 0x68...90c5 | |
| 05/20/2026 | 5:55:25 AM | sell | $7.26 | $0.002413 | 227.96 | 0.07572 | 3,010.48 | 0x4f...f31b | |
| 05/20/2026 | 5:47:55 AM | sell | $5.28 | $0.002393 | 167.26 | 0.07572 | 2,208.83 | 0x51...fe6d | |
| 05/20/2026 | 5:18:55 AM | sell | $2.37 | $0.002392 | 75.27 | 0.07572 | 994.01 | 0xce...8f48 | |
| 05/20/2026 | 5:18:35 AM | sell | $1.38 | $0.002392 | 43.85 | 0.07572 | 579.17 | 0x88...f66d | |
| 05/20/2026 | 5:16:15 AM | sell | $0.8966 | $0.002391 | 28.39 | 0.07572 | 374.96 | 0xa8...e69f | |
| 05/20/2026 | 5:00:05 AM | sell | $0 | $0 | 100.34 | 0.07571 | 1,325.3 | 0x9b...c29c | |
| 05/20/2026 | 4:45:55 AM | sell | $0 | $0 | 43.45 | 0.07572 | 573.85 | 0x5d...d90f | |
| 05/20/2026 | 4:42:05 AM | sell | $2.61 | $0.002378 | 83.16 | 0.07572 | 1,098.27 | 0x5a...07ae | |
| 05/20/2026 | 4:41:55 AM | sell | $5.58 | $0.002379 | 177.71 | 0.07572 | 2,346.86 | 0x87...62fd | |
| 05/20/2026 | 4:41:05 AM | sell | $8.83 | $0.002371 | 282.1 | 0.07572 | 3,725.38 | 0xd6...26b6 | |
| 05/20/2026 | 4:41:05 AM | sell | $14.02 | $0.002371 | 447.74 | 0.07572 | 5,912.59 | 0x09...1d4f | |
| 05/20/2026 | 4:35:35 AM | sell | $0 | $0 | 77.87 | 0.07572 | 1,028.32 | 0x82...71cf | |
| 05/20/2026 | 4:35:25 AM | sell | $11.16 | $0.002356 | 358.77 | 0.07572 | 4,737.58 | 0x5f...095a | |
| 05/20/2026 | 4:35:05 AM | sell | $0 | $0 | 217.44 | 0.07573 | 2,871.34 | 0x47...c709 | |
| 05/20/2026 | 4:30:55 AM | sell | $4.01 | $0.002356 | 128.93 | 0.07573 | 1,702.54 | 0x1a...ce6c | |
| 05/20/2026 | 4:30:35 AM | sell | $0 | $0 | 1,041.82 | 0.07573 | 13,756.13 | 0x38...8b5b | |
| 05/20/2026 | 4:30:35 AM | sell | $0 | $0 | 473.42 | 0.07572 | 6,251.87 | 0x0e...2ada | |
| 05/20/2026 | 4:30:25 AM | sell | $102.05 | $0.002356 | 3,279.44 | 0.07573 | 43,300.97 | 0x0e...afd1 | |
| 05/20/2026 | 4:28:35 AM | sell | $3.18 | $0.002363 | 102.07 | 0.07575 | 1,347.47 | 0x71...4e9d |