- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 531.74M
- Pooled ATROPA:
- $39.04M
dOWN/ATROPA price stats on PulseChain
As of September 29, 2026, the current price of dOWN token on DEX PulseX is $0.003094. dOWN price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $4,201.85. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,438,801.59. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $239,049.73. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $239,049.73.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 150 in the last 24 hours, 65 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $4,201.85 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07321, captured at 9:27 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003094 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:10:15 PM | sell | $4.07 | $0.003094 | 96.49 | 0.07321 | 1,317.98 | 0x21...fbee | |
| 09/29/2026 | 4:19:45 PM | sell | $35.02 | $0.003111 | 824.19 | 0.0732 | 11,258.27 | 0x1e...7d68 | |
| 09/29/2026 | 4:03:35 PM | sell | $0 | $0 | 79.78 | 0.07321 | 1,089.72 | 0x58...50e2 | |
| 09/29/2026 | 4:00:05 PM | sell | $11.61 | $0.0031 | 274.36 | 0.07321 | 3,747.22 | 0xfd...f5c7 | |
| 09/29/2026 | 3:59:55 PM | sell | $6.91 | $0.0031 | 163.29 | 0.07321 | 2,230.3 | 0x85...09d5 | |
| 09/29/2026 | 3:59:45 PM | sell | $6.08 | $0.003103 | 143.55 | 0.07321 | 1,960.68 | 0x80...aad7 | |
| 09/29/2026 | 3:58:55 PM | sell | $0 | $0 | 115.57 | 0.07321 | 1,578.52 | 0x08...0b16 | |
| 09/29/2026 | 3:55:55 PM | sell | $9.09 | $0.003103 | 214.45 | 0.07322 | 2,928.89 | 0x96...6520 | |
| 09/29/2026 | 12:34:35 PM | buy | $12.76 | $0.003147 | 298.74 | 0.07364 | 4,056.42 | 0x71...6384 | |
| 09/29/2026 | 11:48:45 AM | buy | $0.1569 | $0.003101 | 3.72 | 0.07364 | 50.59 | 0xe4...e3e7 | |
| 09/29/2026 | 11:42:55 AM | buy | $1.02 | $0.003106 | 24.19 | 0.07364 | 328.46 | 0xac...f42c | |
| 09/29/2026 | 9:43:35 AM | buy | $0 | $0 | 106.12 | 0.07364 | 1,440.97 | 0xd1...dbd5 | |
| 09/29/2026 | 9:41:25 AM | buy | $3.2 | $0.003121 | 75.58 | 0.07364 | 1,026.39 | 0x5f...b331 | |
| 09/29/2026 | 9:41:15 AM | buy | $1.25 | $0.00312 | 29.57 | 0.07364 | 401.64 | 0x47...4917 | |
| 09/29/2026 | 9:21:25 AM | buy | $0 | $0 | 1,021 | 0.07364 | 13,864.27 | 0x3c...d04c | |
| 09/29/2026 | 9:21:15 AM | buy | $0 | $0 | 343 | 0.07363 | 4,658.26 | 0x6e...2deb | |
| 09/29/2026 | 9:21:15 AM | buy | $0 | $0 | 1,929.28 | 0.07364 | 26,197.12 | 0x22...0b99 | |
| 09/29/2026 | 9:21:05 AM | buy | $3.52 | $0.003098 | 83.75 | 0.07363 | 1,137.5 | 0x89...a866 | |
| 09/29/2026 | 9:12:05 AM | buy | $2.81 | $0.003109 | 66.65 | 0.07363 | 905.17 | 0x03...f058 | |
| 09/29/2026 | 9:09:05 AM | buy | $3.53 | $0.003109 | 83.69 | 0.07363 | 1,136.68 | 0x46...f973 |