- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 487.18M
- Pooled ATROPA:
- $42.47M
dOWN/ATROPA price stats on PulseChain
As of November 20, 2025, the current price of dOWN token on DEX PulseX is $0.003165. dOWN price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $8,176.05. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,516,901.51. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,087,654.70. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,087,654.70.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 208 in the last 24 hours, 29 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $8,176.05 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08691, captured at 8:21 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003165 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:21:15 PM | sell | $6.77 | $0.003183 | 184.84 | 0.08691 | 2,126.74 | 0xdb...f2ab | |
| 11/20/2025 | 8:20:35 PM | sell | $8.23 | $0.003165 | 226.23 | 0.08691 | 2,602.9 | 0x67...825e | |
| 11/20/2025 | 8:19:55 PM | sell | $9.4 | $0.003168 | 257.93 | 0.08691 | 2,967.58 | 0x41...97fb | |
| 11/20/2025 | 8:19:45 PM | sell | $51.41 | $0.003168 | 1,410.54 | 0.08691 | 16,228.03 | 0x31...54b6 | |
| 11/20/2025 | 8:19:05 PM | sell | $32.7 | $0.003072 | 925.09 | 0.08691 | 10,643.55 | 0xf0...2fb9 | |
| 11/20/2025 | 8:19:05 PM | buy | $87.4 | $0.003072 | 2,486.86 | 0.08742 | 28,444.72 | 0x2e...47e1 | |
| 11/20/2025 | 8:19:05 PM | sell | $301.63 | $0.003072 | 8,533.94 | 0.08693 | 98,165.83 | 0x9f...8ad2 | |
| 11/20/2025 | 8:18:55 PM | sell | $1,092.02 | $0.003072 | 30,943.46 | 0.08706 | 355,392.31 | 0x2f...6e3a | |
| 11/20/2025 | 8:18:55 PM | sell | $460.67 | $0.003072 | 13,039.94 | 0.08697 | 149,921.98 | 0xff...6bb8 | |
| 11/20/2025 | 8:02:15 PM | sell | $5.61 | $0.003044 | 160.62 | 0.08713 | 1,843.51 | 0xa4...9ae1 | |
| 11/20/2025 | 8:01:35 PM | sell | $18.39 | $0.003044 | 526.42 | 0.08713 | 6,041.53 | 0x7d...16ea | |
| 11/20/2025 | 8:01:35 PM | sell | $3.96 | $0.003044 | 113.42 | 0.08713 | 1,301.76 | 0xf9...bfd5 | |
| 11/20/2025 | 8:01:15 PM | sell | $46.22 | $0.003034 | 1,327.59 | 0.08714 | 15,234.51 | 0x79...6b6b | |
| 11/20/2025 | 8:01:15 PM | sell | $52.29 | $0.003034 | 1,501.81 | 0.08713 | 17,234.84 | 0xd1...29a8 | |
| 11/20/2025 | 8:01:05 PM | sell | $87.63 | $0.003034 | 2,517.06 | 0.08715 | 28,881.31 | 0xb5...39fb | |
| 11/20/2025 | 8:01:05 PM | sell | $183.23 | $0.003034 | 5,264.01 | 0.08716 | 60,389.31 | 0x2c...db27 | |
| 11/20/2025 | 7:58:35 PM | sell | $10.17 | $0.003034 | 292.3 | 0.08717 | 3,352.92 | 0x85...68c7 | |
| 11/20/2025 | 7:35:15 PM | sell | $15.75 | $0.003034 | 452.56 | 0.08718 | 5,191.1 | 0xc1...3aae | |
| 11/20/2025 | 7:35:15 PM | sell | $52.11 | $0.003034 | 1,497.36 | 0.08718 | 17,174.64 | 0x98...4aca | |
| 11/20/2025 | 7:24:35 PM | buy | $33.11 | $0.003034 | 957.13 | 0.08769 | 10,914.45 | 0x0f...09fc |