- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 502.33M
- Pooled ATROPA:
- $41.21M
dOWN/ATROPA price stats on PulseChain
As of December 27, 2025, the current price of dOWN token on DEX PulseX is $0.003075. dOWN price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $29,347.73. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,416,705.41. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,094,571.18. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,094,571.18.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 274 in the last 24 hours, 37 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $29,347.73 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.0818, captured at 1:41 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003075 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:39:55 AM | sell | $2.38 | $0.003075 | 63.44 | 0.0818 | 775.49 | 0x87...b63c | |
| 12/27/2025 | 1:39:05 AM | sell | $2.06 | $0.003075 | 54.85 | 0.0818 | 670.57 | 0x7c...b921 | |
| 12/27/2025 | 1:38:55 AM | sell | $2.13 | $0.003075 | 56.73 | 0.0818 | 693.56 | 0xed...cc5b | |
| 12/27/2025 | 1:38:35 AM | sell | $11.6 | $0.003075 | 308.72 | 0.0818 | 3,773.82 | 0x77...b3b7 | |
| 12/27/2025 | 1:38:25 AM | sell | $26.34 | $0.003075 | 700.77 | 0.0818 | 8,565.98 | 0x67...00eb | |
| 12/27/2025 | 1:35:45 AM | sell | $4.23 | $0.003075 | 112.68 | 0.08181 | 1,377.39 | 0x73...2b14 | |
| 12/27/2025 | 1:34:15 AM | sell | $0.8489 | $0.003075 | 22.58 | 0.08181 | 276.08 | 0x02...a69d | |
| 12/27/2025 | 1:29:25 AM | sell | $3.73 | $0.003075 | 99.44 | 0.08181 | 1,215.54 | 0x57...dce8 | |
| 12/27/2025 | 1:28:35 AM | sell | $0.7489 | $0.003075 | 19.92 | 0.08181 | 243.56 | 0x35...89d6 | |
| 12/27/2025 | 1:28:25 AM | sell | $2.25 | $0.003075 | 59.98 | 0.08181 | 733.25 | 0x75...8134 | |
| 12/27/2025 | 1:27:35 AM | sell | $1.05 | $0.003075 | 28.18 | 0.08181 | 344.55 | 0xc5...3b3d | |
| 12/27/2025 | 1:26:55 AM | sell | $1.65 | $0.003075 | 44.05 | 0.08181 | 538.45 | 0xdf...22dc | |
| 12/27/2025 | 1:26:35 AM | sell | $4.2 | $0.003075 | 111.99 | 0.08181 | 1,368.9 | 0xc6...17f2 | |
| 12/27/2025 | 1:23:55 AM | sell | $14.7 | $0.003072 | 391.59 | 0.08181 | 4,786.29 | 0x88...d8cf | |
| 12/27/2025 | 1:23:55 AM | sell | $21.73 | $0.003072 | 578.82 | 0.08181 | 7,074.55 | 0x88...d8cf | |
| 12/27/2025 | 1:23:55 AM | sell | $19.94 | $0.003072 | 530.97 | 0.08181 | 6,489.95 | 0xe0...54ab | |
| 12/27/2025 | 1:23:55 AM | buy | $528.34 | $0.003072 | 14,144.64 | 0.08226 | 171,934.59 | 0xb0...ae17 | |
| 12/27/2025 | 1:23:55 AM | sell | $8.46 | $0.003072 | 225.23 | 0.0818 | 2,753.35 | 0x29...7107 | |
| 12/27/2025 | 1:21:45 AM | buy | $411.13 | $0.003072 | 10,999.89 | 0.08221 | 133,790.19 | 0x38...b133 | |
| 12/27/2025 | 1:20:55 AM | sell | $0.8959 | $0.003082 | 23.75 | 0.08171 | 290.64 | 0x07...5d2a |