- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 520.45M
- Pooled ATROPA:
- $39.85M
dOWN/ATROPA price stats on PulseChain
As of May 16, 2026, the current price of dOWN token on DEX PulseX is $0.002733. dOWN price is up 15.28% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $5,797.26. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,037,379.11. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,849,597.54. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,849,597.54.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 380 in the last 24 hours, 44 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $5,797.26 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07634, captured at 5:19 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002733 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:11:05 AM | sell | $7.07 | $0.002733 | 197.57 | 0.07634 | 2,587.92 | 0xd4...4486 | |
| 05/16/2026 | 5:04:35 AM | sell | $1.28 | $0.002715 | 36.1 | 0.07634 | 472.91 | 0x75...a0d1 | |
| 05/16/2026 | 5:04:35 AM | sell | $4.73 | $0.002715 | 133.13 | 0.07634 | 1,743.87 | 0x9d...89ef | |
| 05/16/2026 | 4:36:25 AM | sell | $1.7 | $0.002725 | 47.81 | 0.07634 | 626.35 | 0xfd...5c75 | |
| 05/16/2026 | 4:35:25 AM | sell | $3.37 | $0.00272 | 94.61 | 0.07634 | 1,239.28 | 0x98...b4f3 | |
| 05/16/2026 | 4:32:25 AM | sell | $4.24 | $0.002714 | 119.44 | 0.07634 | 1,564.57 | 0x51...bed3 | |
| 05/16/2026 | 4:32:25 AM | sell | $5.25 | $0.002714 | 147.73 | 0.07633 | 1,935.28 | 0x8a...b7e7 | |
| 05/16/2026 | 4:28:55 AM | sell | $0 | $0 | 133.97 | 0.07634 | 1,754.78 | 0x52...5900 | |
| 05/16/2026 | 4:28:45 AM | sell | $0 | $0 | 63.15 | 0.07633 | 827.23 | 0x7a...c7a9 | |
| 05/16/2026 | 4:28:45 AM | sell | $0 | $0 | 47.6 | 0.07633 | 623.57 | 0xc4...42bb | |
| 05/16/2026 | 4:26:35 AM | sell | $0 | $0 | 39.45 | 0.07633 | 516.86 | 0xba...6c08 | |
| 05/16/2026 | 4:25:15 AM | sell | $2.39 | $0.002727 | 66.98 | 0.07634 | 877.33 | 0xbb...5d5e | |
| 05/16/2026 | 4:24:35 AM | sell | $2.22 | $0.002703 | 62.76 | 0.07634 | 822.05 | 0xd6...511b | |
| 05/16/2026 | 4:07:35 AM | sell | $92.15 | $0.002689 | 2,616.06 | 0.07634 | 34,266.46 | 0x67...8246 | |
| 05/16/2026 | 4:02:45 AM | sell | $0 | $0 | 59.93 | 0.07635 | 784.92 | 0x10...7bfd | |
| 05/16/2026 | 4:02:35 AM | sell | $0.6145 | $0.002696 | 17.4 | 0.07635 | 227.95 | 0x9a...dc86 | |
| 05/16/2026 | 3:57:25 AM | sell | $58.46 | $0.002698 | 1,654.16 | 0.07636 | 21,662.52 | 0xbc...d0ea | |
| 05/16/2026 | 3:15:15 AM | sell | $2.88 | $0.002674 | 82.26 | 0.07636 | 1,077.2 | 0x03...5524 | |
| 05/16/2026 | 3:12:05 AM | sell | $2.14 | $0.002683 | 60.9 | 0.07636 | 797.6 | 0xfe...a27a | |
| 05/16/2026 | 3:11:45 AM | sell | $3.24 | $0.00267 | 92.65 | 0.07636 | 1,213.28 | 0x9d...a647 |