- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 532.33M
- Pooled ATROPA:
- $38.99M
dOWN/ATROPA price stats on PulseChain
As of August 9, 2026, the current price of dOWN token on DEX PulseX is $0.002937. dOWN price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $2,200.48. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,264,001.00. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $228,430.15. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $228,430.15.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 266 in the last 24 hours, 96 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $2,200.48 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07302, captured at 5:54 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002937 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:39:35 AM | sell | $5.85 | $0.002937 | 145.51 | 0.07302 | 1,992.77 | 0x1a...5968 | |
| 08/09/2026 | 3:35:55 AM | sell | $11.51 | $0.002929 | 287.12 | 0.07302 | 3,931.94 | 0x4c...95a5 | |
| 08/09/2026 | 3:24:25 AM | sell | $1.87 | $0.002939 | 46.65 | 0.07302 | 638.93 | 0xa0...f6d2 | |
| 08/09/2026 | 3:13:25 AM | sell | $12.1 | $0.002931 | 301.53 | 0.07302 | 4,129.01 | 0x3d...4385 | |
| 08/09/2026 | 3:13:25 AM | sell | $16.05 | $0.002931 | 399.93 | 0.07302 | 5,476.55 | 0x5a...6663 | |
| 08/09/2026 | 3:13:25 AM | sell | $9.8 | $0.002931 | 244.16 | 0.07302 | 3,343.46 | 0x98...9167 | |
| 08/09/2026 | 2:24:25 AM | buy | $0 | $0 | 129.23 | 0.07345 | 1,759.4 | 0x8e...344b | |
| 08/09/2026 | 2:24:15 AM | buy | $12.34 | $0.002932 | 309.2 | 0.07346 | 4,209.15 | 0x21...421d | |
| 08/08/2026 | 11:31:15 PM | sell | $0 | $0 | 555.89 | 0.07302 | 7,612.08 | 0xc7...6235 | |
| 08/08/2026 | 11:24:15 PM | sell | $0.7803 | $0.002953 | 19.29 | 0.07302 | 264.18 | 0xfd...6972 | |
| 08/08/2026 | 11:23:45 PM | sell | $0 | $0 | 27.73 | 0.07302 | 379.84 | 0x4c...6473 | |
| 08/08/2026 | 11:23:05 PM | sell | $0 | $0 | 52.59 | 0.07302 | 720.21 | 0xad...0107 | |
| 08/08/2026 | 11:22:35 PM | sell | $1.94 | $0.002934 | 48.33 | 0.07302 | 661.84 | 0x75...5f87 | |
| 08/08/2026 | 11:19:05 PM | sell | $0 | $0 | 99.17 | 0.07302 | 1,358.07 | 0xd6...d098 | |
| 08/08/2026 | 11:17:55 PM | sell | $2.7 | $0.002955 | 66.79 | 0.07303 | 914.64 | 0x52...955c | |
| 08/08/2026 | 11:08:35 PM | sell | $0 | $0 | 184.13 | 0.07303 | 2,521.33 | 0x10...8823 | |
| 08/08/2026 | 10:50:15 PM | sell | $1.1 | $0.002951 | 27.25 | 0.07303 | 373.15 | 0x38...f24e | |
| 08/08/2026 | 10:47:55 PM | sell | $0.8676 | $0.002973 | 21.31 | 0.07303 | 291.82 | 0xbc...1a00 | |
| 08/08/2026 | 10:45:45 PM | sell | $0 | $0 | 10.57 | 0.07303 | 144.85 | 0xaf...9c6f | |
| 08/08/2026 | 10:43:55 PM | sell | $1.85 | $0.002969 | 45.61 | 0.07303 | 624.62 | 0x0c...4c5a |