WhatToFarm
/
Get started
12 Swap

Info about dOWN-ATROPA pair

Price USD
$0.002001
Price
0.08268 ATROPA
TVL
$171,341.07
MKT CAP
$2.2M
5m
0%
1h
0%
4h
7.21%
24h
-9.61%
Share
TXNS
352
Buys
174
Sells
178
Volume
6K
Telegram price alerts
Pair:
0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled dOWN:
501.24M
Pooled ATROPA:
$41.33M

dOWN/ATROPA price stats on PulseChain

As of February 6, 2026, the current price of dOWN token on DEX PulseX is $0.002001. dOWN price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $6,135.92. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,224,341.27. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $171,341.08. The dOWN/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $171,341.08.

The total transactions of dOWN/ATROPA is 352 in the last 24 hours, 174 of which are buy transactions, and 178 are sales transactions.

dOWN/ATROPA pool has a trading volume of $6,135.92 in the last 24 hours.

The exchange rate of 1 dOWN to ATROPA is 0.08268, captured at 2:33 AM UTC.

The price of converting 1 dOWN to USD is $0.002001 today.

dOWN-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
02/06/202612:45:55 AMbuy$14.9$0.002001615.480.082687,443.41
0xb1c...Be78
0x41...77fd
02/06/202612:45:35 AMbuy$5.32$0.001983221.90.082682,683.71
0x096...0603
0xc9...e2f7
02/06/202612:42:35 AMbuy$4.83$0.001988201.030.082682,431.24
0x096...0603
0x05...ee5e
02/06/202612:40:15 AMbuy$10.84$0.001999448.440.082685,423.46
0xE84...809E
0xd0...f2fc
02/06/202612:39:35 AMbuy$4.67$0.002003192.940.082682,333.6
0xb1c...Be78
0x19...b933
02/06/202612:39:35 AMbuy$10.89$0.002003449.510.082685,436.55
0x096...0603
0x56...ac45
02/06/202612:39:15 AMbuy$15.9$0.001987661.640.082688,002.42
0x096...0603
0x9f...f37f
02/06/202612:39:05 AMbuy$9.16$0.001992380.290.082674,599.66
0x430...06fD
0x1e...0184
02/06/202612:38:55 AMbuy$7.27$0.001992302.020.082673,653.1
0xB7a...6d8B
0x7b...ce63
02/06/202612:38:35 AMbuy$35.31$0.0019821,472.760.0826717,814.5
0xf3D...9Cf4
0x93...8fcb
02/06/202612:38:35 AMbuy$7.17$0.001982299.140.082673,618.32
0xA15...878b
0xb9...2554
02/06/202612:35:35 AMbuy$15.67$0.001973656.850.082677,944.85
0xEc4...F90F
0x01...388c
02/06/202612:18:35 AMbuy$12.65$0.001978528.860.082666,397.62
0x050...d7D5
0xfe...4ceb
02/06/202612:13:55 AMsell$16.4$0.001989677.880.082188,248.02
0xb1c...Be78
0x6b...26ac
02/06/202612:08:15 AMsell$0$0466.350.082185,674.73
0x603...be30
0x2e...ab9d
02/06/202612:07:25 AMsell$13.39$0.001981555.680.082196,760.85
0x096...0603
0x62...03c6
02/06/202612:04:35 AMsell$8.47$0.0020123460.082194,209.59
0xb1c...Be78
0x37...b1ea
02/06/202612:03:35 AMsell$0$0536.940.082196,532.53
0x096...0603
0x55...1fca
02/06/202612:03:25 AMsell$5.47$0.002012223.650.082192,721.02
0x096...0603
0x51...0445
02/05/202611:53:05 PMsell$13.2$0.00203534.620.082196,504.02
0x628...BEE7
0x3f...0528