- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 506.06M
- Pooled ATROPA:
- $40.92M
dOWN/ATROPA price stats on PulseChain
As of January 9, 2026, the current price of dOWN token on DEX PulseX is $0.003862. dOWN price is up 21.76% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $15,358.84. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $4,291,227.67. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,903,356.88. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,903,356.88.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 516 in the last 24 hours, 65 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $15,358.84 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08108, captured at 4:32 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003862 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:43:55 AM | buy | $15.95 | $0.003862 | 335.01 | 0.08108 | 4,131.6 | 0x6b...66b9 | |
| 01/09/2026 | 3:43:55 AM | buy | $60.84 | $0.003862 | 1,277.45 | 0.08108 | 15,754.99 | 0x94...7e5a | |
| 01/09/2026 | 3:34:55 AM | sell | $119.53 | $0.003757 | 2,565.03 | 0.08062 | 31,814.26 | 0x5c...1285 | |
| 01/09/2026 | 3:34:55 AM | sell | $114.86 | $0.003757 | 2,464.47 | 0.08061 | 30,570.66 | 0x15...7307 | |
| 01/09/2026 | 2:20:05 AM | sell | $8.32 | $0.003757 | 178.76 | 0.08063 | 2,217.01 | 0x8e...83da | |
| 01/09/2026 | 1:00:05 AM | buy | $9.85 | $0.003732 | 214.21 | 0.0811 | 2,641.37 | 0x73...26d2 | |
| 01/09/2026 | 12:59:35 AM | buy | $4.48 | $0.003732 | 97.54 | 0.08109 | 1,202.79 | 0xbd...ec40 | |
| 01/09/2026 | 12:45:05 AM | buy | $10.01 | $0.003732 | 217.72 | 0.08109 | 2,684.67 | 0x88...f707 | |
| 01/09/2026 | 12:37:05 AM | buy | $3.41 | $0.003732 | 74.1 | 0.08109 | 913.75 | 0x35...14fa | |
| 01/09/2026 | 12:36:55 AM | buy | $16.05 | $0.003732 | 348.8 | 0.08109 | 4,301.05 | 0x50...e847 | |
| 01/09/2026 | 12:36:05 AM | buy | $12.34 | $0.003732 | 268.17 | 0.08109 | 3,306.82 | 0x1e...5fa4 | |
| 01/09/2026 | 12:35:05 AM | buy | $1.52 | $0.003732 | 33.08 | 0.08109 | 407.97 | 0x3d...4c1d | |
| 01/09/2026 | 12:33:05 AM | buy | $11.83 | $0.003698 | 259.51 | 0.08109 | 3,200.15 | 0x0a...34c0 | |
| 01/09/2026 | 12:33:05 AM | buy | $18.48 | $0.003698 | 405.22 | 0.08109 | 4,997 | 0x55...2406 | |
| 01/09/2026 | 12:29:25 AM | buy | $14.02 | $0.003698 | 307.42 | 0.08109 | 3,791.04 | 0x39...99e3 | |
| 01/09/2026 | 12:29:05 AM | buy | $30.58 | $0.003698 | 670.54 | 0.08109 | 8,269.07 | 0x4c...0cba | |
| 01/09/2026 | 12:29:05 AM | buy | $7.46 | $0.003698 | 163.57 | 0.08109 | 2,017.13 | 0x0a...fc3a | |
| 01/09/2026 | 12:29:05 AM | buy | $56.36 | $0.003698 | 1,235.7 | 0.08108 | 15,239.33 | 0xaa...e52e | |
| 01/09/2026 | 12:26:05 AM | buy | $0.6409 | $0.003698 | 14.05 | 0.08108 | 173.28 | 0x6b...258d | |
| 01/09/2026 | 12:24:15 AM | buy | $1.49 | $0.003698 | 32.69 | 0.08108 | 403.21 | 0x53...1bb8 |