Info about dOWN-ATROPA pair
- Pooled dOWN:
- 535.17M
- Pooled ATROPA:
- $38.82M
dOWN/ATROPA price stats on PulseChain
As of November 5, 2026, the current price of dOWN token on DEX PulseX is $0.001657. dOWN price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,019.23. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $1,841,629.71. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $1,770,039.62. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $1,770,039.62.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 198 in the last 24 hours, 97 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $2,019.23 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07273, captured at 5:01 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.001657 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:25:05 PM | buy | $109.84 | $0.001657 | 4,820.48 | 0.07273 | 66,274.02 | 0xad...8cb6 | |
| 11/05/2026 | 3:42:25 PM | sell | $8.3 | $0.001659 | 361.86 | 0.0723 | 5,004.5 | 0x3a...7988 | |
| 11/05/2026 | 3:42:25 PM | sell | $3.66 | $0.001659 | 159.87 | 0.0723 | 2,211.14 | 0x42...4da1 | |
| 11/05/2026 | 3:02:35 PM | buy | $1.99 | $0.001688 | 85.84 | 0.07272 | 1,180.32 | 0xc0...c749 | |
| 11/05/2026 | 2:59:25 PM | buy | $0.2762 | $0.001695 | 11.84 | 0.07272 | 162.92 | 0x94...68a4 | |
| 11/05/2026 | 2:53:45 PM | buy | $0 | $0 | 2,681.12 | 0.07272 | 36,867.42 | 0x08...f518 | |
| 11/05/2026 | 2:51:15 PM | buy | $158.37 | $0.001706 | 6,748.65 | 0.0727 | 92,821.59 | 0xdd...3011 | |
| 11/05/2026 | 2:50:25 PM | buy | $0.5089 | $0.001699 | 21.77 | 0.07269 | 299.53 | 0xd9...141f | |
| 11/05/2026 | 2:49:45 PM | buy | $0 | $0 | 23.08 | 0.07269 | 317.51 | 0x3d...df33 | |
| 11/05/2026 | 2:47:35 PM | buy | $0 | $0 | 74.61 | 0.07269 | 1,026.41 | 0xc4...af44 | |
| 11/05/2026 | 2:47:35 PM | buy | $0 | $0 | 211.61 | 0.07269 | 2,911.07 | 0x5b...d3a7 | |
| 11/05/2026 | 2:47:05 PM | buy | $2.24 | $0.001703 | 95.78 | 0.07268 | 1,317.83 | 0x7b...7180 | |
| 11/05/2026 | 2:47:05 PM | buy | $29.98 | $0.001703 | 1,279.27 | 0.07269 | 17,597.39 | 0xe7...3d4b | |
| 11/05/2026 | 2:46:15 PM | buy | $3.97 | $0.001699 | 169.84 | 0.07268 | 2,336.65 | 0xf0...d5c9 | |
| 11/05/2026 | 2:46:15 PM | buy | $1.81 | $0.001699 | 77.66 | 0.07268 | 1,068.49 | 0x09...0430 | |
| 11/05/2026 | 2:46:05 PM | buy | $49.14 | $0.001712 | 2,085.89 | 0.07268 | 28,698.94 | 0x5d...27cf | |
| 11/05/2026 | 1:55:35 PM | buy | $18.28 | $0.001712 | 775.71 | 0.07267 | 10,673.55 | 0x6b...b8b6 | |
| 11/05/2026 | 1:55:35 PM | buy | $11.21 | $0.001712 | 476.06 | 0.07266 | 6,551.1 | 0xb4...c7ae | |
| 11/05/2026 | 1:55:35 PM | buy | $22.18 | $0.001712 | 941.5 | 0.07267 | 12,955.44 | 0x81...4e48 | |
| 11/05/2026 | 1:55:35 PM | buy | $4.47 | $0.001712 | 189.73 | 0.07267 | 2,610.68 | 0xd4...095c |