- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 532.56M
- Pooled ATROPA:
- $38.96M
dOWN/ATROPA price stats on PulseChain
As of June 27, 2026, the current price of dOWN token on DEX PulseX is $0.002491. dOWN price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,478.65. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,768,180.74. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $194,127.00. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $194,127.00.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 125 in the last 24 hours, 40 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $2,478.65 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07336, captured at 6:07 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002491 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 2:08:35 AM | buy | $12.6 | $0.002491 | 371.34 | 0.07336 | 5,061.44 | 0x97...9e70 | |
| 06/27/2026 | 1:38:25 AM | buy | $5.9 | $0.002528 | 171.22 | 0.07336 | 2,333.81 | 0x8e...90fa | |
| 06/27/2026 | 1:37:35 AM | buy | $58.85 | $0.002528 | 1,707.41 | 0.07336 | 23,273.28 | 0xac...71cd | |
| 06/27/2026 | 1:37:35 AM | buy | $141.87 | $0.002528 | 4,115.76 | 0.07335 | 56,109.1 | 0x2a...1017 | |
| 06/27/2026 | 1:36:45 AM | buy | $1.65 | $0.002516 | 48.31 | 0.07334 | 658.77 | 0x97...4712 | |
| 06/27/2026 | 1:32:45 AM | buy | $0 | $0 | 186.95 | 0.07334 | 2,549.06 | 0xab...5a56 | |
| 06/27/2026 | 1:32:35 AM | buy | $37.64 | $0.002494 | 1,106.53 | 0.07334 | 15,087.36 | 0x71...397a | |
| 06/27/2026 | 1:32:35 AM | buy | $48.99 | $0.002494 | 1,440.32 | 0.07333 | 19,639.66 | 0xbd...72a4 | |
| 06/27/2026 | 1:32:25 AM | buy | $38.96 | $0.002544 | 1,123.03 | 0.07333 | 15,312.72 | 0x90...b7b5 | |
| 06/27/2026 | 1:32:25 AM | buy | $7.61 | $0.002544 | 219.37 | 0.07333 | 2,991.63 | 0x01...13f0 | |
| 06/26/2026 | 11:15:25 PM | sell | $9.12 | $0.002577 | 258.01 | 0.0729 | 3,539.09 | 0x46...77a9 | |
| 06/26/2026 | 11:14:35 PM | sell | $0.7918 | $0.002583 | 22.34 | 0.0729 | 306.45 | 0x94...917f | |
| 06/26/2026 | 11:13:15 PM | sell | $0.9473 | $0.002569 | 26.87 | 0.0729 | 368.67 | 0x82...01bc | |
| 06/26/2026 | 11:11:35 PM | sell | $5.95 | $0.002564 | 169.31 | 0.0729 | 2,322.34 | 0xcc...b2f5 | |
| 06/26/2026 | 11:10:35 PM | sell | $2.32 | $0.002566 | 65.99 | 0.0729 | 905.13 | 0x76...099e | |
| 06/26/2026 | 11:10:25 PM | sell | $5.19 | $0.002571 | 147.35 | 0.0729 | 2,021.19 | 0x39...4334 | |
| 06/26/2026 | 11:09:55 PM | sell | $20.8 | $0.002585 | 586.72 | 0.0729 | 8,047.36 | 0x92...2187 | |
| 06/26/2026 | 11:09:45 PM | sell | $169.42 | $0.002574 | 4,798.66 | 0.07292 | 65,801.96 | 0x14...6f67 | |
| 06/26/2026 | 11:09:45 PM | sell | $67.73 | $0.002574 | 1,918.58 | 0.07291 | 26,313.23 | 0x0d...5e2f | |
| 06/26/2026 | 11:09:25 PM | sell | $0.4857 | $0.00256 | 13.83 | 0.07293 | 189.7 | 0xd0...74eb |