- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 496.49M
- Pooled ATROPA:
- $41.69M
dOWN/ATROPA price stats on PulseChain
As of December 18, 2025, the current price of dOWN token on DEX PulseX is $0.003126. dOWN price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $9,327.59. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,474,264.74. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,103,385.50. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,103,385.50.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 318 in the last 24 hours, 143 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $9,327.59 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08421, captured at 4:55 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003126 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:47:05 AM | buy | $1.43 | $0.003126 | 38.7 | 0.08421 | 459.58 | 0xa2...4619 | |
| 12/18/2025 | 4:45:05 AM | buy | $2 | $0.003126 | 54.09 | 0.08421 | 642.29 | 0x08...04ac | |
| 12/18/2025 | 4:44:45 AM | buy | $2.15 | $0.003126 | 58.1 | 0.08421 | 689.93 | 0xac...423c | |
| 12/18/2025 | 4:44:15 AM | buy | $3.06 | $0.003126 | 82.52 | 0.08421 | 979.95 | 0x03...b1c5 | |
| 12/18/2025 | 4:44:05 AM | buy | $32.83 | $0.003126 | 884.29 | 0.08421 | 10,500.72 | 0x6e...4b1a | |
| 12/18/2025 | 4:43:55 AM | buy | $7.11 | $0.003126 | 191.74 | 0.08421 | 2,276.91 | 0xdd...a33d | |
| 12/18/2025 | 4:43:35 AM | buy | $1.56 | $0.003126 | 42.25 | 0.08421 | 501.72 | 0xa1...29d2 | |
| 12/18/2025 | 4:41:55 AM | buy | $2.56 | $0.003126 | 69.15 | 0.08421 | 821.23 | 0x7b...a9f7 | |
| 12/18/2025 | 4:41:35 AM | buy | $10.62 | $0.003126 | 286.01 | 0.0842 | 3,396.43 | 0xce...516e | |
| 12/18/2025 | 4:41:25 AM | buy | $23.5 | $0.003126 | 632.87 | 0.0842 | 7,515.69 | 0xc9...9c0e | |
| 12/18/2025 | 4:41:15 AM | buy | $21.13 | $0.003126 | 569.05 | 0.0842 | 6,757.94 | 0x9b...2a94 | |
| 12/18/2025 | 4:41:15 AM | buy | $81.05 | $0.003126 | 2,182.72 | 0.08419 | 25,923.25 | 0xf9...6d98 | |
| 12/18/2025 | 4:40:55 AM | buy | $0.6451 | $0.003126 | 17.37 | 0.08419 | 206.32 | 0xe0...e4e3 | |
| 12/18/2025 | 4:40:35 AM | buy | $1.58 | $0.003126 | 42.56 | 0.08419 | 505.55 | 0xe9...a92b | |
| 12/18/2025 | 4:40:25 AM | buy | $3.48 | $0.003126 | 93.71 | 0.08419 | 1,113.1 | 0x17...4743 | |
| 12/18/2025 | 4:40:15 AM | buy | $1.3 | $0.003126 | 35.11 | 0.08419 | 417.11 | 0x1f...163a | |
| 12/18/2025 | 4:40:05 AM | buy | $2 | $0.003126 | 53.88 | 0.08419 | 639.97 | 0xac...fb29 | |
| 12/18/2025 | 4:39:55 AM | buy | $8.49 | $0.003126 | 228.72 | 0.08419 | 2,716.61 | 0xa6...de67 | |
| 12/18/2025 | 4:39:45 AM | buy | $13.51 | $0.003126 | 363.82 | 0.08419 | 4,321.37 | 0x0c...550f | |
| 12/18/2025 | 4:39:35 AM | buy | $27.21 | $0.003126 | 732.72 | 0.08419 | 8,703.16 | 0x9c...badd |