- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 521.33M
- Pooled ATROPA:
- $39.78M
dOWN/ATROPA price stats on PulseChain
As of May 16, 2026, the current price of dOWN token on DEX PulseX is $0.00262. dOWN price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $4,003.80. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,911,324.46. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,730,427.32. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,730,427.32.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 461 in the last 24 hours, 47 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $4,003.80 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07653, captured at 6:11 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.00262 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:28:05 PM | buy | $82.88 | $0.00262 | 2,421.09 | 0.07653 | 31,634.18 | 0xf2...248a | |
| 05/16/2026 | 5:18:25 PM | sell | $0 | $0 | 63 | 0.07607 | 828.11 | 0x45...17a4 | |
| 05/16/2026 | 5:17:55 PM | sell | $1.21 | $0.002625 | 35.29 | 0.07607 | 463.94 | 0x44...6af9 | |
| 05/16/2026 | 5:16:35 PM | sell | $3.73 | $0.002633 | 107.84 | 0.07607 | 1,417.51 | 0xcf...8383 | |
| 05/16/2026 | 5:12:15 PM | sell | $2.04 | $0.002633 | 59.09 | 0.07607 | 776.71 | 0x6c...aea7 | |
| 05/16/2026 | 5:11:25 PM | sell | $1.76 | $0.002633 | 50.89 | 0.07607 | 668.98 | 0x01...bad7 | |
| 05/16/2026 | 5:00:25 PM | sell | $5.52 | $0.002623 | 160.32 | 0.07607 | 2,107.46 | 0xbc...beb9 | |
| 05/16/2026 | 4:19:45 PM | sell | $1.21 | $0.002647 | 34.97 | 0.07608 | 459.73 | 0x03...8d10 | |
| 05/16/2026 | 4:19:25 PM | sell | $0 | $0 | 64.17 | 0.07608 | 843.45 | 0x38...cdfe | |
| 05/16/2026 | 4:15:15 PM | sell | $0 | $0 | 141.26 | 0.07608 | 1,856.82 | 0x27...f615 | |
| 05/16/2026 | 4:14:15 PM | sell | $0 | $0 | 63.73 | 0.07608 | 837.7 | 0x98...821d | |
| 05/16/2026 | 4:14:05 PM | sell | $0 | $0 | 61.48 | 0.07608 | 808.08 | 0x97...04ee | |
| 05/16/2026 | 4:13:55 PM | sell | $0 | $0 | 43.68 | 0.07608 | 574.15 | 0x43...9fdb | |
| 05/16/2026 | 4:13:45 PM | sell | $0 | $0 | 38.15 | 0.07608 | 501.48 | 0x12...feed | |
| 05/16/2026 | 4:13:15 PM | sell | $0 | $0 | 63.08 | 0.07608 | 829.21 | 0x7d...53ca | |
| 05/16/2026 | 4:12:45 PM | sell | $0 | $0 | 47.16 | 0.07608 | 619.94 | 0x47...9840 | |
| 05/16/2026 | 4:11:25 PM | sell | $4.65 | $0.002636 | 134.31 | 0.07608 | 1,765.33 | 0x71...9081 | |
| 05/16/2026 | 4:11:25 PM | sell | $9.13 | $0.002636 | 263.66 | 0.07608 | 3,465.5 | 0xa6...11dd | |
| 05/16/2026 | 4:10:35 PM | sell | $1.19 | $0.002626 | 34.5 | 0.07608 | 453.45 | 0x0b...d4d4 | |
| 05/16/2026 | 4:10:35 PM | sell | $1.75 | $0.002626 | 50.72 | 0.07608 | 666.74 | 0x13...7df0 |