- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 486.17M
- Pooled ATROPA:
- $42.55M
dOWN/ATROPA price stats on PulseChain
As of November 20, 2025, the current price of dOWN token on DEX PulseX is $0.003314. dOWN price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $13,013.74. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,682,517.96. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,220,104.27. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,220,104.27.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 441 in the last 24 hours, 18 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $13,013.74 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08728, captured at 5:07 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003314 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:05:25 AM | sell | $105.45 | $0.003314 | 2,777.2 | 0.08728 | 31,819.13 | 0x36...e8be | |
| 11/20/2025 | 5:03:15 AM | sell | $1.1 | $0.003318 | 28.95 | 0.08728 | 331.74 | 0x27...f015 | |
| 11/20/2025 | 5:01:45 AM | sell | $109.55 | $0.003313 | 2,886.5 | 0.08729 | 33,066.87 | 0xa8...11c8 | |
| 11/20/2025 | 4:53:45 AM | sell | $2.6 | $0.003313 | 68.52 | 0.08729 | 784.91 | 0xb9...00de | |
| 11/20/2025 | 4:51:25 AM | sell | $4.27 | $0.003307 | 112.83 | 0.08729 | 1,292.45 | 0x88...5bc4 | |
| 11/20/2025 | 4:50:45 AM | sell | $4.75 | $0.003275 | 126.63 | 0.08729 | 1,450.61 | 0xc9...9de9 | |
| 11/20/2025 | 4:50:35 AM | sell | $48.68 | $0.003275 | 1,297.6 | 0.0873 | 14,863.26 | 0x30...a4f5 | |
| 11/20/2025 | 4:47:55 AM | sell | $3.15 | $0.003275 | 84.14 | 0.0873 | 963.81 | 0x34...0af7 | |
| 11/20/2025 | 4:46:25 AM | sell | $3.48 | $0.003268 | 93.05 | 0.0873 | 1,065.8 | 0x8b...a912 | |
| 11/20/2025 | 4:46:15 AM | sell | $45.03 | $0.003268 | 1,203.12 | 0.0873 | 13,780.1 | 0x57...ac91 | |
| 11/20/2025 | 4:46:15 AM | sell | $133.39 | $0.003268 | 3,564.08 | 0.08731 | 40,817.11 | 0x08...8be8 | |
| 11/20/2025 | 2:04:15 AM | buy | $25.72 | $0.003275 | 689.77 | 0.08782 | 7,853.97 | 0x83...a598 | |
| 11/20/2025 | 2:04:15 AM | buy | $77.84 | $0.003275 | 2,087.08 | 0.08783 | 23,762.74 | 0x4f...5566 | |
| 11/20/2025 | 1:41:05 AM | sell | $57.14 | $0.003292 | 1,515.59 | 0.08731 | 17,357.3 | 0x5c...29ce | |
| 11/20/2025 | 1:38:25 AM | sell | $4.16 | $0.003301 | 110.1 | 0.08732 | 1,260.93 | 0x55...87ea | |
| 11/20/2025 | 1:38:25 AM | sell | $19.98 | $0.003301 | 528.52 | 0.08732 | 6,052.62 | 0xb9...b1d1 | |
| 11/20/2025 | 12:32:45 AM | sell | $0.749 | $0.00328 | 19.94 | 0.08732 | 228.35 | 0x07...09d8 | |
| 11/20/2025 | 12:07:15 AM | sell | $2.3 | $0.00328 | 61.4 | 0.08732 | 703.17 | 0xe6...de79 | |
| 11/20/2025 | 12:02:25 AM | sell | $20.68 | $0.003262 | 553.64 | 0.08731 | 6,340.67 | 0x5c...850b | |
| 11/19/2025 | 11:42:05 PM | sell | $1.61 | $0.003262 | 43.12 | 0.08732 | 493.88 | 0x38...d99e |