WhatToFarm
/
Get started
12 Swap

Info about dOWN-ATROPA pair

Price USD
$0.0028
Price
0.07498 ATROPA
TVL
$2.95M
MKT CAP
$3.1M
5m
0%
1h
0.17%
4h
2.26%
24h
7.69%
Share
TXNS
236
Buys
60
Sells
176
Volume
2K
Telegram price alerts
Pair:
0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled dOWN:
525.21M
Pooled ATROPA:
$39.49M

dOWN/ATROPA price stats on PulseChain

As of May 30, 2026, the current price of dOWN token on DEX PulseX is $0.0028. dOWN price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $2,431.55. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,112,049.60. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,946,331.53. The dOWN/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,946,331.53.

The total transactions of dOWN/ATROPA is 236 in the last 24 hours, 60 of which are buy transactions, and 176 are sales transactions.

dOWN/ATROPA pool has a trading volume of $2,431.55 in the last 24 hours.

The exchange rate of 1 dOWN to ATROPA is 0.07498, captured at 2:07 PM UTC.

The price of converting 1 dOWN to USD is $0.0028 today.

dOWN-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/30/20261:47:45 PMsell$6.36$0.0028170.410.074982,272.85
0xb1c...Be78
0xce...909a
05/30/20261:44:25 PMsell$7.81$0.002796209.590.074982,795.27
0xb1c...Be78
0x2a...c120
05/30/202612:15:25 PMbuy$0.6068$0.00277216.50.07541218.86
0xb1c...Be78
0x8d...a6a2
05/30/202612:08:45 PMbuy$1.14$0.00275931.390.07541416.21
0xb1c...Be78
0xc5...7542
05/30/202612:07:25 PMbuy$48.31$0.0027481,325.910.0754117,581.44
0xb1c...Be78
0xb8...4606
05/30/202612:07:15 PMbuy$12.53$0.002768341.370.075414,526.8
0x83b...6e76
0xd8...841c
05/30/202612:07:15 PMbuy$85.55$0.0027682,330.410.075430,904.33
0x83b...6e76
0x6a...a70d
05/30/202612:07:05 PMbuy$8.95$0.002766244.160.07543,238.2
0x7D1...346F
0xc4...66d1
05/30/202612:06:55 PMbuy$6.15$0.002766167.860.07542,226.34
0xb1c...Be78
0xfe...fc03
05/30/202612:06:45 PMbuy$0$0228.590.07543,031.7
0x096...0603
0xcc...1f1d
05/30/202612:06:35 PMbuy$24.06$0.002763656.640.075398,708.92
0xb1c...Be78
0x93...fa71
05/30/202612:06:25 PMbuy$8.78$0.002774238.790.075393,167.19
0x34E...CD5C
0x48...866c
05/30/202612:06:25 PMbuy$7.42$0.002774201.870.075392,677.46
0x34E...CD5C
0x24...7380
05/30/202612:06:25 PMbuy$51.47$0.0027741,398.960.075418,553.69
0x910...205e
0x0f...54e1
05/30/202612:05:45 PMbuy$4.46$0.002769121.620.075391,613.32
0x096...0603
0xf1...22ee
05/30/202612:05:25 PMbuy$41.73$0.0027841,130.10.0753914,988.9
0xA3a...0F07
0x25...5902
05/30/202612:05:05 PMbuy$8.22$0.002785222.590.075382,952.78
0x096...0603
0xdf...f55f
05/30/202612:04:45 PMbuy$0$02,401.970.0753731,865.96
0xe16...1dA5
0xae...631d
05/30/202612:04:45 PMbuy$0$0582.480.075387,726.97
0xe16...1dA5
0x27...6e37
05/30/202612:04:45 PMbuy$0$0293.080.075383,887.82
0xe16...1dA5
0x27...83bd