- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 503.62M
- Pooled ATROPA:
- $41.13M
dOWN/ATROPA price stats on PulseChain
As of January 30, 2026, the current price of dOWN token on DEX PulseX is $0.002351. dOWN price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $6,359.15. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,613,038.78. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,350,896.64. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,350,896.64.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 486 in the last 24 hours, 374 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $6,359.15 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08189, captured at 6:25 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002351 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:17:45 PM | buy | $7.39 | $0.002351 | 257.48 | 0.08189 | 3,143.88 | 0xa6...8d46 | |
| 01/30/2026 | 6:13:45 PM | buy | $1.29 | $0.002351 | 44.92 | 0.08189 | 548.53 | 0x6e...2c26 | |
| 01/30/2026 | 6:09:35 PM | buy | $13.06 | $0.002351 | 454.96 | 0.08189 | 5,555.2 | 0xbc...7ca8 | |
| 01/30/2026 | 6:08:45 PM | buy | $6 | $0.002351 | 208.96 | 0.08189 | 2,551.55 | 0xe4...7724 | |
| 01/30/2026 | 5:44:35 PM | buy | $4.16 | $0.002351 | 144.87 | 0.08189 | 1,768.95 | 0x72...430b | |
| 01/30/2026 | 5:29:15 PM | buy | $2.39 | $0.002327 | 84.12 | 0.08189 | 1,027.25 | 0x6b...5b19 | |
| 01/30/2026 | 5:13:05 PM | buy | $10.34 | $0.002298 | 368.51 | 0.08189 | 4,499.82 | 0x97...1a66 | |
| 01/30/2026 | 3:24:35 PM | buy | $5.94 | $0.002369 | 205.57 | 0.08189 | 2,510.3 | 0xf6...1032 | |
| 01/30/2026 | 3:21:35 PM | buy | $11.82 | $0.002369 | 408.61 | 0.08189 | 4,989.6 | 0x33...8df8 | |
| 01/30/2026 | 2:29:55 PM | buy | $18.54 | $0.002368 | 640.98 | 0.08189 | 7,827.41 | 0x99...59cb | |
| 01/30/2026 | 2:23:45 PM | sell | $2.9 | $0.002368 | 99.88 | 0.08141 | 1,226.87 | 0x26...3793 | |
| 01/30/2026 | 2:15:35 PM | sell | $2.18 | $0.002395 | 74.23 | 0.08141 | 911.75 | 0xa7...38ef | |
| 01/30/2026 | 2:14:35 PM | sell | $2 | $0.002395 | 68.1 | 0.08141 | 836.52 | 0xe9...56c4 | |
| 01/30/2026 | 2:13:35 PM | sell | $2.03 | $0.002395 | 69.02 | 0.08141 | 847.85 | 0xdb...e47f | |
| 01/30/2026 | 2:11:55 PM | sell | $2.37 | $0.002385 | 80.94 | 0.08141 | 994.19 | 0x85...8114 | |
| 01/30/2026 | 2:09:35 PM | sell | $5.25 | $0.002385 | 179.5 | 0.08141 | 2,204.76 | 0x68...6b18 | |
| 01/30/2026 | 2:08:45 PM | sell | $13.17 | $0.002385 | 449.66 | 0.08141 | 5,522.97 | 0x23...b4ed | |
| 01/30/2026 | 2:08:45 PM | sell | $5.19 | $0.002385 | 177.31 | 0.08141 | 2,177.75 | 0x7c...3b35 | |
| 01/30/2026 | 2:08:35 PM | sell | $3.63 | $0.002385 | 124.09 | 0.08141 | 1,524.13 | 0xbc...da62 | |
| 01/30/2026 | 2:08:25 PM | sell | $6.65 | $0.002385 | 227.2 | 0.08142 | 2,790.47 | 0x05...abe4 |