- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 343.26M
- Pooled ATROPA:
- $63.15M
dOWN/ATROPA price stats on PulseChain
As of March 14, 2025, the current price of dOWN token on DEX PulseX is $0.005071. dOWN price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $32,655.46. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $5,650,693.77. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,491,370.72. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,491,370.72.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 364 in the last 24 hours, 106 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $32,655.46 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.1834, captured at 5:11 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.005071 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:52:35 AM | sell | $216.63 | $0.005071 | 7,837.22 | 0.1834 | 42,716.58 | 0x78...83e3 | |
| 03/14/2025 | 4:52:25 AM | sell | $12.88 | $0.005073 | 465.99 | 0.1834 | 2,539.53 | 0x7c...8333 | |
| 03/14/2025 | 4:48:05 AM | sell | $58.95 | $0.005048 | 2,142.79 | 0.1835 | 11,677.21 | 0xe7...029b | |
| 03/14/2025 | 4:47:35 AM | sell | $135.4 | $0.005053 | 4,917.02 | 0.1835 | 26,792.47 | 0x1d...9057 | |
| 03/14/2025 | 4:47:15 AM | sell | $46.16 | $0.005021 | 1,687.46 | 0.1835 | 9,193.9 | 0xbd...90a0 | |
| 03/14/2025 | 4:34:35 AM | sell | $114.5 | $0.00497 | 4,228.36 | 0.1835 | 23,035.44 | 0x25...4797 | |
| 03/14/2025 | 4:33:25 AM | sell | $52.13 | $0.00496 | 1,929.48 | 0.1835 | 10,510.47 | 0x55...f04b | |
| 03/14/2025 | 4:19:45 AM | sell | $33.85 | $0.004949 | 1,255.66 | 0.1835 | 6,839.62 | 0x3b...161a | |
| 03/14/2025 | 3:54:45 AM | sell | $21.98 | $0.004922 | 819.91 | 0.1835 | 4,465.96 | 0xf4...0612 | |
| 03/14/2025 | 3:52:05 AM | buy | $48.68 | $0.004755 | 1,890.29 | 0.1846 | 10,236.7 | 0xa8...15ab | |
| 03/14/2025 | 3:51:05 AM | buy | $16.88 | $0.004751 | 656.12 | 0.1846 | 3,553.31 | 0x1a...7e5d | |
| 03/14/2025 | 3:49:35 AM | buy | $41.77 | $0.004773 | 1,615.83 | 0.1846 | 8,751.06 | 0x5b...315a | |
| 03/14/2025 | 3:49:25 AM | buy | $56.29 | $0.004773 | 2,177.39 | 0.1846 | 11,793.05 | 0x1e...6ce9 | |
| 03/14/2025 | 3:45:55 AM | buy | $64.1 | $0.004804 | 2,462.93 | 0.1846 | 13,340.57 | 0x8a...4b4a | |
| 03/14/2025 | 3:45:25 AM | buy | $69.17 | $0.004814 | 2,652.34 | 0.1846 | 14,367.65 | 0xe3...811a | |
| 03/14/2025 | 3:43:05 AM | buy | $65.14 | $0.004824 | 2,492.86 | 0.1845 | 13,504.85 | 0xb9...49f7 | |
| 03/14/2025 | 3:41:15 AM | buy | $91.47 | $0.004867 | 3,468.54 | 0.1845 | 18,792.28 | 0x19...311d | |
| 03/14/2025 | 3:40:25 AM | buy | $34.16 | $0.004919 | 1,281.9 | 0.1845 | 6,945.77 | 0x7b...f468 | |
| 03/14/2025 | 3:39:25 AM | buy | $2.36 | $0.004917 | 88.66 | 0.1845 | 480.44 | 0xae...482a | |
| 03/14/2025 | 3:27:35 AM | buy | $11.6 | $0.004949 | 432.77 | 0.1845 | 2,345 | 0x01...bb3c |