- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 530.34M
- Pooled ATROPA:
- $39.14M
dOWN/ATROPA price stats on PulseChain
As of September 8, 2026, the current price of dOWN token on DEX PulseX is $0.003075. dOWN price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $6,196.20. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,416,682.69. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,242,411.14. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,242,411.14.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 301 in the last 24 hours, 210 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $6,196.20 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07401, captured at 1:43 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003075 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:25:15 PM | buy | $1.66 | $0.003075 | 40.11 | 0.07401 | 541.98 | 0xdd...d6b7 | |
| 09/08/2026 | 1:15:55 PM | buy | $1.04 | $0.003063 | 25.23 | 0.07401 | 340.95 | 0x40...bdcd | |
| 09/08/2026 | 1:13:55 PM | buy | $1.42 | $0.003056 | 34.41 | 0.07401 | 464.95 | 0x01...8b12 | |
| 09/08/2026 | 1:12:35 PM | buy | $3.16 | $0.003055 | 76.63 | 0.07401 | 1,035.34 | 0x4b...da5b | |
| 09/08/2026 | 1:11:25 PM | buy | $2.82 | $0.003039 | 68.87 | 0.07401 | 930.47 | 0x9e...018b | |
| 09/08/2026 | 1:03:15 PM | buy | $2.23 | $0.003063 | 53.91 | 0.07401 | 728.45 | 0x43...0a05 | |
| 09/08/2026 | 1:01:55 PM | buy | $0.9614 | $0.003063 | 23.23 | 0.07401 | 313.87 | 0x69...c777 | |
| 09/08/2026 | 1:01:05 PM | buy | $1.24 | $0.003063 | 30.09 | 0.07401 | 406.62 | 0x27...a448 | |
| 09/08/2026 | 1:00:35 PM | buy | $1.07 | $0.003063 | 26.06 | 0.07401 | 352.13 | 0x6e...e942 | |
| 09/08/2026 | 1:00:15 PM | buy | $12.46 | $0.003055 | 302.01 | 0.07401 | 4,080.24 | 0xe4...cf8e | |
| 09/08/2026 | 12:53:45 PM | buy | $1.82 | $0.00306 | 44.21 | 0.07401 | 597.41 | 0xa1...8fd7 | |
| 09/08/2026 | 12:39:25 PM | buy | $1.5 | $0.003062 | 36.46 | 0.07401 | 492.63 | 0xb3...82cc | |
| 09/08/2026 | 12:39:15 PM | buy | $2.5 | $0.003061 | 60.61 | 0.07401 | 818.91 | 0x7f...1783 | |
| 09/08/2026 | 12:36:45 PM | buy | $1.83 | $0.003067 | 44.2 | 0.07401 | 597.27 | 0x74...8fed | |
| 09/08/2026 | 12:21:45 PM | buy | $5.78 | $0.003045 | 140.66 | 0.07401 | 1,900.4 | 0x0a...63b5 | |
| 09/08/2026 | 12:21:35 PM | buy | $6.18 | $0.003045 | 150.33 | 0.07401 | 2,031.12 | 0xcb...70f7 | |
| 09/08/2026 | 12:20:45 PM | buy | $4.73 | $0.003011 | 116.32 | 0.07401 | 1,571.68 | 0xc8...23e0 | |
| 09/08/2026 | 12:20:35 PM | buy | $3.43 | $0.003002 | 84.67 | 0.07401 | 1,144.07 | 0xac...e167 | |
| 09/08/2026 | 12:20:05 PM | buy | $14.17 | $0.00303 | 346.15 | 0.07401 | 4,676.88 | 0xf9...167b | |
| 09/08/2026 | 12:20:05 PM | buy | $3.18 | $0.00303 | 77.68 | 0.07401 | 1,049.54 | 0x39...a42d |