WhatToFarm
/
Get started
12 Swap

Info about dOWN-ATROPA pair

Price USD
$0.002642
Price
0.07517 ATROPA
TVL
$2.78M
MKT CAP
$2.9M
5m
0.46%
1h
0.03%
4h
0.17%
24h
-2.77%
Share
TXNS
112
Buys
83
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled dOWN:
526.08M
Pooled ATROPA:
$39.43M

dOWN/ATROPA price stats on PulseChain

As of June 12, 2026, the current price of dOWN token on DEX PulseX is $0.002642. dOWN price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,610.57. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,935,594.89. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,775,835.41. The dOWN/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,775,835.41.

The total transactions of dOWN/ATROPA is 112 in the last 24 hours, 83 of which are buy transactions, and 29 are sales transactions.

dOWN/ATROPA pool has a trading volume of $1,610.57 in the last 24 hours.

The exchange rate of 1 dOWN to ATROPA is 0.07517, captured at 12:03 PM UTC.

The price of converting 1 dOWN to USD is $0.002642 today.

dOWN-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/12/202612:03:05 PMbuy$3.03$0.00264286.260.075171,147.44
0xa40...96E3
0x9e...0418
06/12/202612:03:05 PMbuy$1.57$0.00264244.730.07517595.11
0x096...0603
0xfc...358c
06/12/202612:03:05 PMbuy$4.32$0.002642123.150.075171,638.26
0xb1c...Be78
0x60...6b5e
06/12/202612:02:35 PMbuy$2.01$0.00263957.480.07517764.68
0xb1c...Be78
0xca...6c9b
06/12/202612:02:35 PMbuy$3.86$0.002639110.080.075171,464.43
0x096...0603
0xd4...dded
06/12/202612:02:05 PMbuy$0.7779$0.0026422.140.07517294.62
0xb1c...Be78
0xe2...0d3d
06/12/202612:00:05 PMbuy$2.75$0.00262978.620.075171,045.92
0xa40...96E3
0xdc...dd68
06/12/202611:59:15 AMbuy$0.5378$0.00262915.370.07517204.5
0x096...0603
0x7b...1ade
06/12/202611:58:25 AMbuy$1.2$0.00262934.550.07517459.6
0xb1c...Be78
0x61...05f2
06/12/202611:58:15 AMbuy$2.45$0.00262970.20.07517933.95
0xb1c...Be78
0x2e...f65c
06/12/202611:57:55 AMbuy$5.45$0.002629156.010.075172,075.39
0xa40...96E3
0x6d...cc04
06/12/202611:57:55 AMbuy$4.09$0.002629117.130.075171,558.2
0xb1c...Be78
0xde...0be8
06/12/202611:57:35 AMbuy$26.21$0.002623751.190.075179,992.98
0x313...4236
0x93...ec0d
06/12/202611:50:35 AMbuy$0$0414.410.075165,513.1
0x681...0A1B
0x77...13be
06/12/202611:50:35 AMbuy$0$01,504.340.0751620,013.83
0xb1c...Be78
0xd0...3bb5
06/12/202611:50:35 AMbuy$0$0188.550.075162,508.37
0x9e7...8900
0x6f...1a15
06/12/202611:50:25 AMbuy$159.87$0.002644,549.610.0751560,537.44
0xBA8...C840
0x0b...5c2d
06/12/202611:38:45 AMbuy$0.7804$0.00264122.20.07514295.48
0xa40...96E3
0xc9...fa19
06/12/202611:37:25 AMbuy$0$0229.440.075143,053.41
0xb1c...Be78
0x9e...c280
06/12/202611:37:05 AMbuy$0$078.220.075141,040.98
0xb1c...Be78
0xc5...043a