WhatToFarm
/
12 Swap

Info about dOWN-ATROPA pair

Price USD
$0.00264
Price
0.07959 ATROPA
TVL
$2.7M
MKT CAP
$2.9M
5m
0%
1h
-0.17%
4h
-3.36%
24h
-2.57%
Share
TXNS
269
Buys
110
Sells
159
Volume
5K
Telegram price alerts
Pair:
0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled dOWN:
511.13M
Pooled ATROPA:
$40.57M

dOWN/ATROPA price stats on PulseChain

As of April 29, 2026, the current price of dOWN token on DEX PulseX is $0.00264. dOWN price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $4,950.23. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,933,618.66. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,695,144.80. The dOWN/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,695,144.80.

The total transactions of dOWN/ATROPA is 269 in the last 24 hours, 110 of which are buy transactions, and 159 are sales transactions.

dOWN/ATROPA pool has a trading volume of $4,950.23 in the last 24 hours.

The exchange rate of 1 dOWN to ATROPA is 0.07959, captured at 4:30 PM UTC.

The price of converting 1 dOWN to USD is $0.00264 today.

dOWN-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
04/29/20264:13:45 PMbuy$27.77$0.00264837.210.0795910,518.40xda...fb9e
04/29/20264:12:15 PMbuy$18.7$0.002644562.810.079597,071.220xdf...cba6
04/29/202612:30:55 PMbuy$26.74$0.002732779.140.079589,789.440xb6...1604
04/29/202612:17:25 PMbuy$0$0203.650.079582,558.820xb4...24b5
04/29/202612:16:55 PMbuy$7.88$0.002732229.680.079582,885.990x2a...f82c
04/29/202612:16:35 PMbuy$10.45$0.002761301.420.079583,787.460x14...dd74
04/29/202612:02:05 PMbuy$29.42$0.002761848.010.0795810,655.680xe2...c5ba
04/29/202611:45:15 AMbuy$0$0232.830.079582,925.710x0b...34bb
04/29/202611:44:55 AMbuy$8.89$0.002761256.250.079583,220.060xdf...f195
04/29/202611:44:45 AMbuy$0$0368.980.079574,636.650x0b...0060
04/29/202611:44:35 AMbuy$5.59$0.002761161.290.079572,026.90x89...2b4a
04/29/202611:23:05 AMsell$0$0126.310.079111,596.610xf0...1f3e
04/29/202611:07:35 AMsell$0$0214.850.079112,715.680x83...d805
04/29/202611:05:45 AMsell$1.3$0.00274637.670.07911476.20x22...23e1
04/29/202611:03:45 AMsell$98.12$0.0027572,815.920.0791235,588.720x4c...3af4
04/29/202610:54:45 AMsell$0$02,545.810.0791332,170.70x6c...0af9
04/29/202610:49:25 AMsell$0.9378$0.00277126.770.07913338.350x39...29e9
04/29/202610:48:55 AMsell$5.19$0.002776148.170.079141,872.280xc4...d0e8
04/29/202610:48:55 AMsell$5.5$0.002776156.820.079141,981.620x5b...090a
04/29/202610:48:45 AMsell$15.1$0.002771431.50.079145,452.310xad...873c