- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 506.77M
- Pooled ATROPA:
- $40.91M
dOWN/ATROPA price stats on PulseChain
As of April 14, 2026, the current price of dOWN token on DEX PulseX is $0.002782. dOWN price is up 16.34% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $5,441.24. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,091,292.57. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,828,094.94. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,828,094.94.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 455 in the last 24 hours, 110 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $5,441.24 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08048, captured at 8:38 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002782 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:43:25 AM | sell | $12.24 | $0.002782 | 354.13 | 0.08048 | 4,400.02 | 0x1d...0fa5 | |
| 04/14/2026 | 7:38:55 AM | buy | $114.65 | $0.002772 | 3,348.22 | 0.08095 | 41,358.84 | 0x8c...bf7f | |
| 04/14/2026 | 7:38:55 AM | buy | $50.05 | $0.002772 | 1,461.33 | 0.08093 | 18,055.07 | 0x82...6c11 | |
| 04/14/2026 | 7:37:05 AM | buy | $13.22 | $0.002773 | 385.78 | 0.08093 | 4,766.62 | 0x93...7aea | |
| 04/14/2026 | 7:36:55 AM | sell | $8.64 | $0.002757 | 252.17 | 0.08046 | 3,133.93 | 0xa7...85b3 | |
| 04/14/2026 | 7:36:05 AM | sell | $161.99 | $0.002768 | 4,708.85 | 0.08047 | 58,513.29 | 0x3e...3bce | |
| 04/14/2026 | 6:55:35 AM | buy | $13.82 | $0.002716 | 411.87 | 0.08095 | 5,087.92 | 0x7c...b6b9 | |
| 04/14/2026 | 6:51:55 AM | sell | $1.43 | $0.002722 | 42.44 | 0.08048 | 527.41 | 0xc2...4583 | |
| 04/14/2026 | 6:50:35 AM | sell | $48.53 | $0.002731 | 1,430.03 | 0.08048 | 17,767.58 | 0x62...1653 | |
| 04/14/2026 | 6:50:15 AM | sell | $27.22 | $0.002735 | 801.22 | 0.08048 | 9,954.3 | 0xa7...83a1 | |
| 04/14/2026 | 6:49:35 AM | sell | $8.19 | $0.00273 | 241.48 | 0.08049 | 3,000.08 | 0x39...e9cd | |
| 04/14/2026 | 6:49:15 AM | sell | $40.06 | $0.002723 | 1,183.9 | 0.08049 | 14,707.33 | 0x02...5029 | |
| 04/14/2026 | 6:49:15 AM | sell | $24.67 | $0.002723 | 729.31 | 0.08049 | 9,060.48 | 0xfc...6d94 | |
| 04/14/2026 | 6:45:55 AM | sell | $0.324 | $0.002726 | 9.56 | 0.0805 | 118.86 | 0x03...ed04 | |
| 04/14/2026 | 6:43:05 AM | sell | $14.54 | $0.002748 | 426.05 | 0.0805 | 5,292.59 | 0xdd...4c98 | |
| 04/14/2026 | 6:41:45 AM | sell | $6.02 | $0.00273 | 177.8 | 0.0805 | 2,208.67 | 0x73...1fb8 | |
| 04/14/2026 | 6:41:25 AM | sell | $11.24 | $0.002746 | 329.59 | 0.0805 | 4,094.23 | 0xa6...794d | |
| 04/14/2026 | 6:41:15 AM | sell | $44.76 | $0.002722 | 1,323.74 | 0.0805 | 16,442.77 | 0x1f...182a | |
| 04/14/2026 | 6:39:35 AM | sell | $1 | $0.002651 | 30.55 | 0.0805 | 379.58 | 0x54...46f3 | |
| 04/14/2026 | 6:38:35 AM | sell | $0 | $0 | 1,921.73 | 0.08051 | 23,868.69 | 0xae...e211 |