- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 508.28M
- Pooled ATROPA:
- $40.79M
dOWN/ATROPA price stats on PulseChain
As of April 22, 2026, the current price of dOWN token on DEX PulseX is $0.003152. dOWN price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,848.38. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,503,282.82. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,201,233.53. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,201,233.53.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 99 in the last 24 hours, 42 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $2,848.38 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08048, captured at 12:26 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003152 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:21:25 AM | buy | $29.96 | $0.003152 | 764.91 | 0.08048 | 9,504.38 | 0x2d...938d | |
| 04/21/2026 | 9:11:05 PM | buy | $5.13 | $0.003166 | 130.45 | 0.08047 | 1,620.97 | 0xf1...e632 | |
| 04/21/2026 | 8:50:55 PM | buy | $1.43 | $0.00316 | 36.65 | 0.08047 | 455.44 | 0x32...cb70 | |
| 04/21/2026 | 8:47:45 PM | buy | $1.61 | $0.003159 | 41.2 | 0.08047 | 512 | 0x96...5a7b | |
| 04/21/2026 | 8:46:55 PM | buy | $8.99 | $0.003141 | 230.46 | 0.08048 | 2,863.49 | 0xf6...fce4 | |
| 04/21/2026 | 8:45:35 PM | buy | $268.8 | $0.003184 | 6,791.92 | 0.08046 | 84,409.98 | 0x8d...e024 | |
| 04/21/2026 | 8:17:45 PM | sell | $99.07 | $0.003184 | 2,488.55 | 0.07998 | 31,111.18 | 0x5c...2c5e | |
| 04/21/2026 | 7:40:35 PM | buy | $168.88 | $0.003161 | 4,297.64 | 0.08045 | 53,419.08 | 0x4d...bd0a | |
| 04/21/2026 | 7:39:55 PM | buy | $2.49 | $0.003176 | 63.17 | 0.08044 | 785.41 | 0xeb...7655 | |
| 04/21/2026 | 7:39:55 PM | buy | $22.1 | $0.003176 | 559.71 | 0.08044 | 6,957.94 | 0x02...a275 | |
| 04/21/2026 | 7:39:55 PM | buy | $5.33 | $0.003176 | 135.12 | 0.08044 | 1,679.85 | 0x0d...e389 | |
| 04/21/2026 | 7:39:45 PM | sell | $25.04 | $0.003216 | 622.65 | 0.07997 | 7,785.57 | 0x24...0b7d | |
| 04/21/2026 | 7:13:15 PM | sell | $0 | $0 | 165.8 | 0.07999 | 2,072.86 | 0xf1...8d32 | |
| 04/21/2026 | 7:13:15 PM | sell | $0 | $0 | 2,370.75 | 0.07998 | 29,641.24 | 0x40...4006 | |
| 04/21/2026 | 7:13:15 PM | sell | $0 | $0 | 79.03 | 0.07997 | 988.16 | 0xbf...0e80 | |
| 04/21/2026 | 7:13:15 PM | sell | $0 | $0 | 968.72 | 0.07998 | 12,112.11 | 0x70...9305 | |
| 04/21/2026 | 7:12:45 PM | sell | $20.42 | $0.003201 | 510.24 | 0.07999 | 6,378.71 | 0x5b...a068 | |
| 04/21/2026 | 7:12:25 PM | sell | $0 | $0 | 1,334.4 | 0.07998 | 16,682.75 | 0xe0...29aa | |
| 04/21/2026 | 7:11:55 PM | sell | $15.58 | $0.003201 | 389.29 | 0.07999 | 4,866.32 | 0x23...f676 | |
| 04/21/2026 | 7:11:35 PM | sell | $0 | $0 | 1,730.09 | 0.08 | 21,625.34 | 0xa2...3e8c |