- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 531.59M
- Pooled ATROPA:
- $39.05M
dOWN/ATROPA price stats on PulseChain
As of September 26, 2026, the current price of dOWN token on DEX PulseX is $0.003277. dOWN price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $675.23. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,641,318.64. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,478,992.18. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,478,992.18.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $675.23 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07368, captured at 7:32 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003277 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:17:35 PM | buy | $11.32 | $0.003277 | 254.7 | 0.07368 | 3,456.6 | 0xcc...4f17 | |
| 09/26/2026 | 7:17:25 PM | buy | $6.13 | $0.003295 | 137.21 | 0.07368 | 1,862.19 | 0x31...7aea | |
| 09/26/2026 | 4:50:55 PM | buy | $21.06 | $0.003301 | 469.96 | 0.07367 | 6,378.65 | 0xc1...b82b | |
| 09/26/2026 | 1:35:15 PM | buy | $0 | $0 | 674.43 | 0.07367 | 9,154.13 | 0x49...4065 | |
| 09/26/2026 | 1:34:25 PM | buy | $0 | $0 | 168.24 | 0.07367 | 2,283.61 | 0xd0...ab36 | |
| 09/26/2026 | 1:34:15 PM | buy | $30.42 | $0.003269 | 685.63 | 0.07367 | 9,306.61 | 0x35...ac58 | |
| 09/26/2026 | 1:10:25 PM | buy | $0 | $0 | 689.82 | 0.07366 | 9,363.71 | 0x72...ddad | |
| 09/26/2026 | 12:50:45 PM | buy | $78.5 | $0.003308 | 1,747.86 | 0.07367 | 23,724.84 | 0xbf...b5e1 | |
| 09/26/2026 | 12:48:45 PM | buy | $0 | $0 | 879.71 | 0.07365 | 11,943.37 | 0x1d...7c09 | |
| 09/26/2026 | 12:48:45 PM | buy | $0 | $0 | 810.23 | 0.07366 | 10,999.66 | 0x82...edf4 | |
| 09/26/2026 | 11:20:55 AM | sell | $0.4648 | $0.003363 | 10.12 | 0.07322 | 138.22 | 0x83...25b0 | |
| 09/26/2026 | 11:14:15 AM | sell | $0 | $0 | 52.6 | 0.07322 | 718.42 | 0xe1...0385 | |
| 09/26/2026 | 10:10:15 AM | sell | $6.73 | $0.00334 | 147.6 | 0.07322 | 2,015.6 | 0xab...cc5d | |
| 09/26/2026 | 9:55:55 AM | sell | $0 | $0 | 135.55 | 0.07322 | 1,851.05 | 0x6e...d7b6 | |
| 09/26/2026 | 9:16:55 AM | sell | $0 | $0 | 43.28 | 0.07323 | 591.04 | 0xad...f086 | |
| 09/26/2026 | 9:16:45 AM | sell | $0 | $0 | 131.15 | 0.07323 | 1,791.01 | 0xe3...e61e | |
| 09/26/2026 | 9:16:35 AM | sell | $12.09 | $0.003355 | 263.89 | 0.07323 | 3,603.59 | 0x0e...7e8f | |
| 09/26/2026 | 9:16:35 AM | sell | $1.3 | $0.003355 | 28.49 | 0.07323 | 389.13 | 0x02...4e2d | |
| 09/26/2026 | 9:16:25 AM | sell | $9.22 | $0.003355 | 201.25 | 0.07323 | 2,748.23 | 0x65...5373 | |
| 09/26/2026 | 9:16:25 AM | sell | $28.65 | $0.003355 | 625.41 | 0.07323 | 8,539.96 | 0xe5...193f |