Info about dOWN-ATROPA pair
- Pooled dOWN:
- 523.65M
- Pooled ATROPA:
- $39.61M
dOWN/ATROPA price stats on PulseChain
As of May 23, 2026, the current price of dOWN token on DEX PulseX is $0.002574. dOWN price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $3,332.89. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,860,261.34. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,696,898.33. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,696,898.33.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 216 in the last 24 hours, 55 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $3,332.89 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07583, captured at 2:23 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002574 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:07:35 AM | buy | $510.26 | $0.002574 | 15,031.75 | 0.07583 | 198,220.82 | 0x84...86a8 | |
| 05/23/2026 | 1:00:05 AM | sell | $7.71 | $0.002583 | 225.01 | 0.07536 | 2,985.63 | 0xfd...032f | |
| 05/23/2026 | 12:50:15 AM | sell | $2.45 | $0.002565 | 72.18 | 0.07536 | 957.74 | 0x8c...67b3 | |
| 05/22/2026 | 11:58:55 PM | sell | $78.37 | $0.002523 | 2,340.9 | 0.07536 | 31,061.43 | 0x25...7c09 | |
| 05/22/2026 | 11:58:25 PM | sell | $50.25 | $0.00253 | 1,496.87 | 0.07537 | 19,858.1 | 0x58...1fd0 | |
| 05/22/2026 | 11:50:45 PM | buy | $0 | $0 | 32.02 | 0.07582 | 422.38 | 0x84...9e37 | |
| 05/22/2026 | 11:50:35 PM | buy | $0 | $0 | 66.23 | 0.07582 | 873.61 | 0xcb...7a5b | |
| 05/22/2026 | 11:50:05 PM | buy | $1.88 | $0.002528 | 56.59 | 0.07582 | 746.49 | 0x8d...eb68 | |
| 05/22/2026 | 11:49:05 PM | buy | $3.16 | $0.002524 | 95.14 | 0.07581 | 1,254.86 | 0x5f...df7b | |
| 05/22/2026 | 11:48:55 PM | buy | $57.63 | $0.002535 | 1,723.65 | 0.07581 | 22,734.56 | 0x45...6ca1 | |
| 05/22/2026 | 11:39:05 PM | buy | $3.68 | $0.002536 | 110.27 | 0.07581 | 1,454.55 | 0x60...9d33 | |
| 05/22/2026 | 11:38:35 PM | buy | $7.43 | $0.00253 | 222.69 | 0.07581 | 2,937.5 | 0x80...e863 | |
| 05/22/2026 | 11:18:35 PM | buy | $0.284 | $0.002534 | 8.49 | 0.07581 | 112.06 | 0x68...ad2f | |
| 05/22/2026 | 11:02:05 PM | buy | $2.28 | $0.002545 | 67.9 | 0.07581 | 895.76 | 0x13...4031 | |
| 05/22/2026 | 10:56:35 PM | buy | $14.57 | $0.002538 | 435.34 | 0.0758 | 5,742.66 | 0x9c...d532 | |
| 05/22/2026 | 10:56:35 PM | buy | $12.99 | $0.002538 | 388.06 | 0.07581 | 5,118.87 | 0xa7...0cff | |
| 05/22/2026 | 10:39:25 PM | buy | $2.12 | $0.002524 | 63.73 | 0.0758 | 840.76 | 0x9a...2541 | |
| 05/22/2026 | 10:37:35 PM | buy | $12.97 | $0.002524 | 389.65 | 0.0758 | 5,140.1 | 0x1b...d9cf | |
| 05/22/2026 | 10:36:15 PM | buy | $0 | $0 | 3,786.75 | 0.07579 | 49,957.65 | 0x43...deca | |
| 05/22/2026 | 10:33:35 PM | buy | $3.72 | $0.002527 | 111.62 | 0.07579 | 1,472.82 | 0x75...0f6f |