- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 511.13M
- Pooled ATROPA:
- $40.57M
dOWN/ATROPA price stats on PulseChain
As of April 29, 2026, the current price of dOWN token on DEX PulseX is $0.00264. dOWN price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $4,950.23. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,933,618.66. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,695,144.80. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,695,144.80.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 269 in the last 24 hours, 110 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $4,950.23 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07959, captured at 4:30 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.00264 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:13:45 PM | buy | $27.77 | $0.00264 | 837.21 | 0.07959 | 10,518.4 | 0xda...fb9e | |
| 04/29/2026 | 4:12:15 PM | buy | $18.7 | $0.002644 | 562.81 | 0.07959 | 7,071.22 | 0xdf...cba6 | |
| 04/29/2026 | 12:30:55 PM | buy | $26.74 | $0.002732 | 779.14 | 0.07958 | 9,789.44 | 0xb6...1604 | |
| 04/29/2026 | 12:17:25 PM | buy | $0 | $0 | 203.65 | 0.07958 | 2,558.82 | 0xb4...24b5 | |
| 04/29/2026 | 12:16:55 PM | buy | $7.88 | $0.002732 | 229.68 | 0.07958 | 2,885.99 | 0x2a...f82c | |
| 04/29/2026 | 12:16:35 PM | buy | $10.45 | $0.002761 | 301.42 | 0.07958 | 3,787.46 | 0x14...dd74 | |
| 04/29/2026 | 12:02:05 PM | buy | $29.42 | $0.002761 | 848.01 | 0.07958 | 10,655.68 | 0xe2...c5ba | |
| 04/29/2026 | 11:45:15 AM | buy | $0 | $0 | 232.83 | 0.07958 | 2,925.71 | 0x0b...34bb | |
| 04/29/2026 | 11:44:55 AM | buy | $8.89 | $0.002761 | 256.25 | 0.07958 | 3,220.06 | 0xdf...f195 | |
| 04/29/2026 | 11:44:45 AM | buy | $0 | $0 | 368.98 | 0.07957 | 4,636.65 | 0x0b...0060 | |
| 04/29/2026 | 11:44:35 AM | buy | $5.59 | $0.002761 | 161.29 | 0.07957 | 2,026.9 | 0x89...2b4a | |
| 04/29/2026 | 11:23:05 AM | sell | $0 | $0 | 126.31 | 0.07911 | 1,596.61 | 0xf0...1f3e | |
| 04/29/2026 | 11:07:35 AM | sell | $0 | $0 | 214.85 | 0.07911 | 2,715.68 | 0x83...d805 | |
| 04/29/2026 | 11:05:45 AM | sell | $1.3 | $0.002746 | 37.67 | 0.07911 | 476.2 | 0x22...23e1 | |
| 04/29/2026 | 11:03:45 AM | sell | $98.12 | $0.002757 | 2,815.92 | 0.07912 | 35,588.72 | 0x4c...3af4 | |
| 04/29/2026 | 10:54:45 AM | sell | $0 | $0 | 2,545.81 | 0.07913 | 32,170.7 | 0x6c...0af9 | |
| 04/29/2026 | 10:49:25 AM | sell | $0.9378 | $0.002771 | 26.77 | 0.07913 | 338.35 | 0x39...29e9 | |
| 04/29/2026 | 10:48:55 AM | sell | $5.19 | $0.002776 | 148.17 | 0.07914 | 1,872.28 | 0xc4...d0e8 | |
| 04/29/2026 | 10:48:55 AM | sell | $5.5 | $0.002776 | 156.82 | 0.07914 | 1,981.62 | 0x5b...090a | |
| 04/29/2026 | 10:48:45 AM | sell | $15.1 | $0.002771 | 431.5 | 0.07914 | 5,452.31 | 0xad...873c |