- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 491.56M
- Pooled ATROPA:
- $42.09M
dOWN/ATROPA price stats on PulseChain
As of November 29, 2025, the current price of dOWN token on DEX PulseX is $0.00356. dOWN price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,640.43. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,955,907.61. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,521,743.48. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,521,743.48.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 78 in the last 24 hours, 61 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $1,640.43 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08538, captured at 2:50 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.00356 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:38:05 AM | sell | $40.13 | $0.00356 | 962.49 | 0.08538 | 11,272.3 | 0x21...22ac | |
| 11/29/2025 | 2:37:25 AM | sell | $8.1 | $0.00356 | 194.44 | 0.08538 | 2,277.23 | 0x52...a549 | |
| 11/29/2025 | 2:37:15 AM | sell | $109.04 | $0.00356 | 2,615.43 | 0.08539 | 30,627.97 | 0xbf...4b91 | |
| 11/29/2025 | 2:36:35 AM | sell | $6.18 | $0.00356 | 148.24 | 0.08539 | 1,735.89 | 0xc1...faef | |
| 11/29/2025 | 2:36:25 AM | sell | $0 | $0 | 885.95 | 0.08541 | 10,372.72 | 0x3d...7a28 | |
| 11/29/2025 | 2:36:25 AM | sell | $0 | $0 | 744.91 | 0.08541 | 8,721.09 | 0x54...7458 | |
| 11/29/2025 | 2:36:25 AM | sell | $0 | $0 | 2,724.27 | 0.0854 | 31,898.28 | 0x79...227e | |
| 11/29/2025 | 2:29:45 AM | sell | $1.87 | $0.003567 | 44.81 | 0.08541 | 524.67 | 0x7d...441f | |
| 11/29/2025 | 2:28:25 AM | sell | $81.3 | $0.003567 | 1,946.7 | 0.08541 | 22,791.67 | 0xd1...ed4f | |
| 11/29/2025 | 1:58:55 AM | sell | $0.3423 | $0.003567 | 8.19 | 0.08542 | 95.96 | 0x5c...3eb8 | |
| 11/29/2025 | 1:52:05 AM | sell | $57.86 | $0.003551 | 1,391.82 | 0.08543 | 16,291.41 | 0x87...cb15 | |
| 11/29/2025 | 1:52:05 AM | sell | $51.86 | $0.003551 | 1,247.48 | 0.08542 | 14,602.73 | 0x6a...3e9b | |
| 11/29/2025 | 1:51:55 AM | sell | $60.42 | $0.003551 | 1,453.65 | 0.08543 | 17,013.97 | 0xf8...1d3a | |
| 11/29/2025 | 1:48:05 AM | sell | $0 | $0 | 2,248.47 | 0.08544 | 26,314.38 | 0x25...2157 | |
| 11/29/2025 | 12:31:05 AM | buy | $3.09 | $0.003571 | 74.54 | 0.08594 | 867.28 | 0x2b...d476 | |
| 11/29/2025 | 12:31:05 AM | buy | $1.63 | $0.003571 | 39.34 | 0.08594 | 457.74 | 0x66...c9ec | |
| 11/29/2025 | 12:16:45 AM | buy | $7.35 | $0.003571 | 177.06 | 0.08594 | 2,060.14 | 0xe7...d6af | |
| 11/29/2025 | 12:10:25 AM | buy | $16.33 | $0.003571 | 392.98 | 0.08594 | 4,572.39 | 0x4c...1dc2 | |
| 11/29/2025 | 12:10:15 AM | buy | $14.67 | $0.003571 | 353.04 | 0.08594 | 4,107.77 | 0x25...6eea | |
| 11/29/2025 | 12:10:15 AM | buy | $9.78 | $0.003571 | 235.34 | 0.08594 | 2,738.27 | 0x25...6eea |