- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 479.47M
- Pooled ATROPA:
- $42.99M
dOWN/ATROPA price stats on PulseChain
As of June 30, 2025, the current price of dOWN token on DEX PulseX is $0.009554. dOWN price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $52,807.90. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $10,646,759.28. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $9,188,652.14. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $9,188,652.14.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 576 in the last 24 hours, 35 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $52,807.90 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.0894, captured at 10:12 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.009554 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:32:15 PM | sell | $76.21 | $0.009554 | 713.17 | 0.0894 | 7,977.32 | 0xb7...f574 | |
| 06/30/2025 | 9:02:05 PM | sell | $101.47 | $0.00969 | 936.18 | 0.08939 | 10,472.52 | 0x11...5654 | |
| 06/30/2025 | 8:56:15 PM | sell | $68.2 | $0.009751 | 625.38 | 0.0894 | 6,994.85 | 0xdd...d5e4 | |
| 06/30/2025 | 8:54:15 PM | sell | $65.3 | $0.009751 | 598.73 | 0.0894 | 6,696.49 | 0x6c...427b | |
| 06/30/2025 | 8:46:05 PM | sell | $45.16 | $0.009714 | 415.67 | 0.08941 | 4,648.96 | 0x00...c43c | |
| 06/30/2025 | 8:42:35 PM | sell | $92.28 | $0.009739 | 847.13 | 0.0894 | 9,475.27 | 0xbe...3b79 | |
| 06/30/2025 | 8:22:45 PM | sell | $193.58 | $0.009801 | 1,766.09 | 0.08941 | 19,750.57 | 0x8e...bf4e | |
| 06/30/2025 | 8:17:35 PM | sell | $130.85 | $0.009857 | 1,187.14 | 0.08942 | 13,275.15 | 0xb9...27e8 | |
| 06/30/2025 | 8:17:15 PM | sell | $204.95 | $0.009858 | 1,859.32 | 0.08943 | 20,790.26 | 0xdd...b6d2 | |
| 06/30/2025 | 8:12:15 PM | sell | $67.02 | $0.009809 | 611.12 | 0.08943 | 6,832.95 | 0xb7...e09a | |
| 06/30/2025 | 8:11:55 PM | sell | $153.27 | $0.009808 | 1,397.54 | 0.08943 | 15,626.69 | 0xff...2931 | |
| 06/30/2025 | 8:11:55 PM | sell | $20.08 | $0.009809 | 183.15 | 0.08943 | 2,047.78 | 0x4e...33e9 | |
| 06/30/2025 | 8:09:55 PM | sell | $55.48 | $0.00981 | 505.91 | 0.08944 | 5,656.1 | 0xbf...284e | |
| 06/30/2025 | 8:03:05 PM | sell | $705.49 | $0.009823 | 6,424.97 | 0.08946 | 71,818.89 | 0xea...f091 | |
| 06/30/2025 | 7:57:25 PM | sell | $113.07 | $0.009728 | 1,039.99 | 0.08947 | 11,623.1 | 0x83...5eef | |
| 06/30/2025 | 7:57:05 PM | sell | $5.11 | $0.009728 | 47.05 | 0.08947 | 525.89 | 0xf4...3300 | |
| 06/30/2025 | 7:45:15 PM | sell | $61.03 | $0.009455 | 577.66 | 0.08947 | 6,455.77 | 0x38...d784 | |
| 06/30/2025 | 7:43:45 PM | sell | $161.66 | $0.00957 | 1,511.44 | 0.08947 | 16,892.28 | 0xd9...2b57 | |
| 06/30/2025 | 7:43:45 PM | sell | $287.71 | $0.009581 | 2,689.86 | 0.08957 | 30,028.15 | 0x43...d104 | |
| 06/30/2025 | 7:43:45 PM | sell | $138.25 | $0.00958 | 1,292.55 | 0.08956 | 14,430.75 | 0xa2...26be |