- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 530.78M
- Pooled ATROPA:
- $39.1M
dOWN/ATROPA price stats on PulseChain
As of August 17, 2026, the current price of dOWN token on DEX PulseX is $0.003169. dOWN price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,383.97. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,521,603.50. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $249,104.58. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $249,104.58.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 178 in the last 24 hours, 177 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $1,383.97 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07388, captured at 2:50 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003169 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:54:45 AM | buy | $6.86 | $0.003169 | 160.03 | 0.07388 | 2,165.94 | 0x39...74bc | |
| 08/17/2026 | 10:45:05 AM | buy | $19.69 | $0.003138 | 463.53 | 0.07388 | 6,273.91 | 0x41...795f | |
| 08/17/2026 | 6:31:05 AM | buy | $1.36 | $0.00316 | 31.98 | 0.07388 | 432.86 | 0x5f...f404 | |
| 08/17/2026 | 5:08:45 AM | buy | $0 | $0 | 57.23 | 0.07388 | 774.65 | 0x66...046c | |
| 08/17/2026 | 4:46:05 AM | buy | $1.26 | $0.003148 | 29.75 | 0.07388 | 402.74 | 0xeb...50c7 | |
| 08/17/2026 | 4:41:55 AM | buy | $1.25 | $0.00313 | 29.54 | 0.07388 | 399.87 | 0x8f...2cac | |
| 08/17/2026 | 4:35:15 AM | buy | $0 | $0 | 45.04 | 0.07388 | 609.69 | 0xe6...77b0 | |
| 08/17/2026 | 4:34:55 AM | buy | $0 | $0 | 48.4 | 0.07388 | 655.11 | 0x83...48cc | |
| 08/17/2026 | 4:33:25 AM | buy | $0 | $0 | 20.99 | 0.07388 | 284.18 | 0xf5...b34b | |
| 08/17/2026 | 4:32:05 AM | buy | $0 | $0 | 732.42 | 0.07388 | 9,913.67 | 0x9e...f12d | |
| 08/17/2026 | 4:32:05 AM | buy | $0 | $0 | 51.78 | 0.07388 | 700.9 | 0xdb...7b80 | |
| 08/17/2026 | 4:29:45 AM | buy | $11.54 | $0.003145 | 271.14 | 0.07387 | 3,670.13 | 0x15...ce39 | |
| 08/17/2026 | 4:29:05 AM | buy | $18.68 | $0.00313 | 440.82 | 0.07387 | 5,967.07 | 0xbb...9eae | |
| 08/17/2026 | 4:13:45 AM | buy | $24.66 | $0.003143 | 579.78 | 0.07388 | 7,847.44 | 0x93...8bb0 | |
| 08/17/2026 | 3:43:25 AM | buy | $0 | $0 | 46.11 | 0.07387 | 624.3 | 0x3b...1f4a | |
| 08/17/2026 | 3:28:05 AM | buy | $0 | $0 | 65.79 | 0.07387 | 890.58 | 0x35...816f | |
| 08/17/2026 | 3:27:45 AM | buy | $8.13 | $0.003125 | 192.35 | 0.07387 | 2,603.91 | 0x13...f575 | |
| 08/17/2026 | 3:06:45 AM | buy | $1.03 | $0.003125 | 24.48 | 0.07387 | 331.44 | 0xba...2d07 | |
| 08/17/2026 | 2:56:55 AM | buy | $5.23 | $0.003125 | 123.78 | 0.07387 | 1,675.64 | 0x35...13bc | |
| 08/17/2026 | 2:12:35 AM | buy | $0.9184 | $0.003132 | 21.66 | 0.07387 | 293.21 | 0xdc...27c5 |