- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 532.54M
- Pooled ATROPA:
- $38.96M
dOWN/ATROPA price stats on PulseChain
As of June 30, 2026, the current price of dOWN token on DEX PulseX is $0.002423. dOWN price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $3,588.30. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,692,706.40. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,599,834.34. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,599,834.34.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 387 in the last 24 hours, 221 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $3,588.30 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07295, captured at 6:44 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002423 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:54:05 PM | sell | $7.4 | $0.002423 | 222.89 | 0.07295 | 3,055.27 | 0x82...439e | |
| 06/30/2026 | 5:49:55 PM | sell | $2.18 | $0.002463 | 64.73 | 0.07295 | 887.34 | 0x07...9f04 | |
| 06/30/2026 | 3:54:15 PM | buy | $130.23 | $0.002443 | 3,909.61 | 0.07335 | 53,295.15 | 0x1c...a259 | |
| 06/30/2026 | 3:54:15 PM | buy | $117.6 | $0.002443 | 3,531.4 | 0.07337 | 48,125.55 | 0xfe...593d | |
| 06/30/2026 | 3:47:25 PM | buy | $45.43 | $0.002461 | 1,353.98 | 0.07334 | 18,459.76 | 0x9a...3d4e | |
| 06/30/2026 | 3:47:25 PM | buy | $119.29 | $0.002461 | 3,554.75 | 0.07333 | 48,471.72 | 0x43...9e2d | |
| 06/30/2026 | 3:47:25 PM | buy | $17.6 | $0.002461 | 524.74 | 0.07334 | 7,154.53 | 0xa5...a718 | |
| 06/30/2026 | 3:40:25 PM | buy | $0 | $0 | 24.45 | 0.07332 | 333.49 | 0x12...9f8b | |
| 06/30/2026 | 3:39:55 PM | buy | $1.48 | $0.002461 | 44.19 | 0.07332 | 602.71 | 0x8d...89dc | |
| 06/30/2026 | 3:39:15 PM | buy | $20.31 | $0.002487 | 598.88 | 0.07332 | 8,167.21 | 0xfe...af22 | |
| 06/30/2026 | 1:03:15 PM | sell | $4.51 | $0.002501 | 131.66 | 0.0729 | 1,806.06 | 0x92...7793 | |
| 06/30/2026 | 1:02:45 PM | sell | $28.19 | $0.002506 | 820.22 | 0.0729 | 11,250.56 | 0x96...78fa | |
| 06/30/2026 | 1:02:25 PM | sell | $10.9 | $0.002495 | 318.57 | 0.0729 | 4,369.5 | 0xab...ba35 | |
| 06/30/2026 | 1:02:25 PM | sell | $7.24 | $0.002495 | 211.56 | 0.0729 | 2,901.79 | 0xa7...25e9 | |
| 06/30/2026 | 1:02:15 PM | sell | $0 | $0 | 133.92 | 0.0729 | 1,836.93 | 0x29...e882 | |
| 06/30/2026 | 12:54:55 PM | sell | $0 | $0 | 125.76 | 0.0729 | 1,724.96 | 0xcb...deb2 | |
| 06/30/2026 | 12:52:35 PM | sell | $2.25 | $0.002501 | 65.81 | 0.0729 | 902.73 | 0x8a...b597 | |
| 06/30/2026 | 12:51:45 PM | sell | $19.01 | $0.002515 | 551.14 | 0.07291 | 7,559.17 | 0x31...66ab | |
| 06/30/2026 | 12:48:25 PM | sell | $0 | $0 | 131.85 | 0.07291 | 1,808.43 | 0x47...04cc | |
| 06/30/2026 | 12:46:55 PM | sell | $0 | $0 | 201.19 | 0.07291 | 2,759.35 | 0x6b...a66c |