- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 490.01M
- Pooled ATROPA:
- $42.22M
dOWN/ATROPA price stats on PulseChain
As of November 23, 2025, the current price of dOWN token on DEX PulseX is $0.003237. dOWN price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $6,136.44. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,597,587.22. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,179,311.96. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,179,311.96.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 159 in the last 24 hours, 85 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $6,136.44 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08592, captured at 1:07 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003237 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:04:05 PM | sell | $36.07 | $0.003237 | 957.26 | 0.08592 | 11,140.76 | 0x13...d12a | |
| 11/23/2025 | 1:04:05 PM | sell | $36.35 | $0.003237 | 964.67 | 0.08592 | 11,227.43 | 0x99...4e4a | |
| 11/23/2025 | 12:05:55 PM | sell | $78.12 | $0.003169 | 2,118.04 | 0.08593 | 24,648.11 | 0x7b...c497 | |
| 11/23/2025 | 10:47:25 AM | sell | $91.59 | $0.003169 | 2,483.31 | 0.08594 | 28,895.78 | 0x0d...0a33 | |
| 11/23/2025 | 10:39:35 AM | sell | $44.14 | $0.003169 | 1,197.04 | 0.08594 | 13,927.52 | 0x28...c877 | |
| 11/23/2025 | 10:39:35 AM | sell | $130.24 | $0.003169 | 3,531.84 | 0.08595 | 41,088.16 | 0xfe...b36b | |
| 11/23/2025 | 6:45:35 AM | buy | $1.53 | $0.003174 | 41.82 | 0.08646 | 483.67 | 0x7a...16f4 | |
| 11/23/2025 | 6:45:35 AM | buy | $1.53 | $0.003174 | 41.85 | 0.08646 | 484.07 | 0xe2...47e8 | |
| 11/23/2025 | 6:12:55 AM | buy | $3.63 | $0.003143 | 100.04 | 0.08646 | 1,157.09 | 0x8c...f544 | |
| 11/23/2025 | 6:10:05 AM | buy | $8.13 | $0.003136 | 224.18 | 0.08646 | 2,592.78 | 0xaa...ded1 | |
| 11/23/2025 | 5:33:05 AM | buy | $7.58 | $0.003142 | 208.7 | 0.08646 | 2,413.77 | 0xb7...4243 | |
| 11/23/2025 | 5:30:05 AM | buy | $1.83 | $0.003142 | 50.57 | 0.08646 | 584.96 | 0x63...2121 | |
| 11/23/2025 | 5:29:45 AM | buy | $7.24 | $0.003142 | 199.24 | 0.08646 | 2,304.4 | 0x14...fb85 | |
| 11/23/2025 | 5:29:45 AM | buy | $7.89 | $0.003142 | 217.11 | 0.08646 | 2,511.13 | 0xcb...691b | |
| 11/23/2025 | 5:28:15 AM | buy | $3.71 | $0.003142 | 102.21 | 0.08646 | 1,182.23 | 0xa5...3bfd | |
| 11/23/2025 | 5:19:25 AM | buy | $4.26 | $0.003146 | 117.28 | 0.08646 | 1,356.52 | 0x19...ad24 | |
| 11/23/2025 | 5:13:35 AM | buy | $2.69 | $0.003146 | 74.13 | 0.08646 | 857.45 | 0xdd...44ab | |
| 11/23/2025 | 5:12:55 AM | buy | $52.05 | $0.003146 | 1,430.24 | 0.08645 | 16,542.81 | 0xa6...822b | |
| 11/23/2025 | 5:12:45 AM | buy | $6.59 | $0.003146 | 181.17 | 0.08645 | 2,095.64 | 0x9a...e73f | |
| 11/23/2025 | 4:38:35 AM | buy | $11.36 | $0.003137 | 313.11 | 0.08645 | 3,621.79 | 0x3a...ce35 |