- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 505.77M
- Pooled ATROPA:
- $40.94M
dOWN/ATROPA price stats on PulseChain
As of January 19, 2026, the current price of dOWN token on DEX PulseX is $0.003688. dOWN price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $4,381.41. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $4,098,029.50. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,725,378.41. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,725,378.41.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 291 in the last 24 hours, 291 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $4,381.41 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08118, captured at 1:53 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003688 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:35:55 AM | buy | $4.45 | $0.003688 | 98.04 | 0.08118 | 1,207.62 | 0x9b...e33b | |
| 01/19/2026 | 12:35:55 AM | buy | $14.76 | $0.003688 | 325.07 | 0.08118 | 4,004.11 | 0xbc...7318 | |
| 01/19/2026 | 12:24:05 AM | buy | $0 | $0 | 613.25 | 0.08119 | 7,553.06 | 0x13...7990 | |
| 01/19/2026 | 12:21:25 AM | buy | $2.31 | $0.003827 | 49.06 | 0.08118 | 604.33 | 0x18...038c | |
| 01/19/2026 | 12:18:35 AM | buy | $6.33 | $0.003827 | 134.4 | 0.08118 | 1,655.6 | 0xad...b6e0 | |
| 01/19/2026 | 12:17:05 AM | buy | $38.26 | $0.003827 | 811.59 | 0.08118 | 9,996.38 | 0xdd...4871 | |
| 01/19/2026 | 12:15:55 AM | buy | $19.15 | $0.003827 | 406.32 | 0.08117 | 5,005.3 | 0x70...2112 | |
| 01/18/2026 | 8:48:05 PM | buy | $2.71 | $0.003842 | 57.26 | 0.08117 | 705.41 | 0x3c...262d | |
| 01/18/2026 | 6:56:25 PM | buy | $6.2 | $0.00381 | 132.23 | 0.08117 | 1,629.02 | 0xf3...715e | |
| 01/18/2026 | 6:55:55 PM | buy | $8.73 | $0.00381 | 186.07 | 0.08117 | 2,292.2 | 0xab...7176 | |
| 01/18/2026 | 6:55:45 PM | buy | $20.14 | $0.00381 | 429.07 | 0.08117 | 5,285.81 | 0x2c...e28a | |
| 01/18/2026 | 6:39:45 PM | buy | $2.86 | $0.003803 | 61.04 | 0.08117 | 752.01 | 0x77...074a | |
| 01/18/2026 | 6:25:25 PM | buy | $8.32 | $0.003803 | 177.71 | 0.08117 | 2,189.28 | 0x05...59e6 | |
| 01/18/2026 | 5:47:35 PM | buy | $13.63 | $0.003784 | 292.42 | 0.08117 | 3,602.56 | 0x50...ae5d | |
| 01/18/2026 | 5:38:25 PM | buy | $0.7508 | $0.003784 | 16.1 | 0.08117 | 198.39 | 0x59...923a | |
| 01/18/2026 | 5:38:05 PM | buy | $2.12 | $0.003784 | 45.48 | 0.08117 | 560.3 | 0x0a...3c4e | |
| 01/18/2026 | 5:33:35 PM | buy | $2.03 | $0.003784 | 43.54 | 0.08117 | 536.5 | 0xc3...6824 | |
| 01/18/2026 | 5:32:35 PM | buy | $2.3 | $0.003784 | 49.36 | 0.08117 | 608.14 | 0xd4...3336 | |
| 01/18/2026 | 5:32:05 PM | buy | $14.09 | $0.003784 | 302.27 | 0.08117 | 3,723.87 | 0xfe...8f05 | |
| 01/18/2026 | 5:31:45 PM | buy | $4.61 | $0.003784 | 99.02 | 0.08117 | 1,219.94 | 0xb8...aaae |