- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 496.2M
- Pooled ATROPA:
- $41.72M
dOWN/ATROPA price stats on PulseChain
As of December 20, 2025, the current price of dOWN token on DEX PulseX is $0.003247. dOWN price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $20,356.28. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,608,756.13. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,224,726.62. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,224,726.62.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 592 in the last 24 hours, 460 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $20,356.28 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08431, captured at 11:11 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003247 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:11:05 AM | buy | $10.62 | $0.003247 | 275.85 | 0.08431 | 3,271.68 | 0x10...4202 | |
| 12/20/2025 | 11:10:05 AM | buy | $9.13 | $0.003247 | 237.26 | 0.08431 | 2,813.95 | 0x20...500d | |
| 12/20/2025 | 10:59:05 AM | buy | $9.39 | $0.003247 | 243.98 | 0.08431 | 2,893.78 | 0x59...1d54 | |
| 12/20/2025 | 10:53:55 AM | buy | $4.21 | $0.003247 | 109.38 | 0.08431 | 1,297.37 | 0xec...cad4 | |
| 12/20/2025 | 10:53:55 AM | buy | $24.8 | $0.003247 | 643.87 | 0.08431 | 7,636.78 | 0x12...2bb2 | |
| 12/20/2025 | 10:53:55 AM | buy | $5.94 | $0.003247 | 154.44 | 0.08431 | 1,831.83 | 0x64...c80c | |
| 12/20/2025 | 10:15:45 AM | buy | $4.28 | $0.003266 | 110.53 | 0.08431 | 1,311.02 | 0x10...b172 | |
| 12/20/2025 | 9:07:05 AM | buy | $47.24 | $0.003301 | 1,206.29 | 0.0843 | 14,308.16 | 0x4f...cf2f | |
| 12/20/2025 | 8:42:25 AM | buy | $6.97 | $0.003301 | 178.14 | 0.0843 | 2,113.11 | 0x68...fff7 | |
| 12/20/2025 | 6:01:45 AM | sell | $1.41 | $0.003336 | 35.53 | 0.08381 | 423.97 | 0x76...dba6 | |
| 12/20/2025 | 6:01:45 AM | sell | $2.62 | $0.003336 | 65.89 | 0.08381 | 786.22 | 0x3f...9e5b | |
| 12/20/2025 | 4:43:55 AM | sell | $5.29 | $0.003336 | 132.94 | 0.08381 | 1,586.1 | 0x77...bdad | |
| 12/20/2025 | 4:43:15 AM | sell | $1.44 | $0.003336 | 36.25 | 0.08381 | 432.52 | 0x95...d2a8 | |
| 12/20/2025 | 4:42:55 AM | sell | $89.35 | $0.003336 | 2,245.12 | 0.08382 | 26,784.42 | 0x51...0096 | |
| 12/20/2025 | 3:21:35 AM | sell | $9.04 | $0.003303 | 229.62 | 0.08382 | 2,739.28 | 0x0e...9623 | |
| 12/20/2025 | 3:21:35 AM | sell | $0.5966 | $0.003303 | 15.14 | 0.08382 | 180.63 | 0xc7...80c4 | |
| 12/20/2025 | 3:21:25 AM | sell | $21.16 | $0.003308 | 536.1 | 0.08382 | 6,395.21 | 0x87...c3ee | |
| 12/20/2025 | 2:57:55 AM | sell | $142 | $0.003305 | 3,602.04 | 0.08383 | 42,964.89 | 0x5a...73e5 | |
| 12/20/2025 | 2:57:25 AM | sell | $5.83 | $0.003305 | 148.11 | 0.08384 | 1,766.5 | 0x77...f959 | |
| 12/20/2025 | 2:56:45 AM | sell | $2.23 | $0.003305 | 56.67 | 0.08384 | 675.94 | 0xa3...eba8 |