- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 482.16M
- Pooled ATROPA:
- $42.91M
dOWN/ATROPA price stats on PulseChain
As of November 18, 2025, the current price of dOWN token on DEX PulseX is $0.003303. dOWN price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $11,994.96. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,670,257.46. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,191,636.45. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,191,636.45.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 458 in the last 24 hours, 118 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $11,994.96 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08873, captured at 8:20 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003303 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:19:15 PM | sell | $29.33 | $0.003303 | 788.01 | 0.08873 | 8,880.61 | 0xa2...aaab | |
| 11/18/2025 | 7:50:45 PM | sell | $38.61 | $0.003287 | 1,042.54 | 0.08873 | 11,748.62 | 0x3f...b3b0 | |
| 11/18/2025 | 7:48:45 PM | sell | $11.33 | $0.003287 | 305.98 | 0.08874 | 3,448.04 | 0x5b...7570 | |
| 11/18/2025 | 7:48:45 PM | sell | $3.55 | $0.003287 | 96.06 | 0.08874 | 1,082.57 | 0xf6...0b03 | |
| 11/18/2025 | 7:48:05 PM | sell | $6.43 | $0.003287 | 173.6 | 0.08874 | 1,956.23 | 0x19...7eae | |
| 11/18/2025 | 7:47:25 PM | sell | $1.72 | $0.003287 | 46.47 | 0.08874 | 523.67 | 0x5b...eb85 | |
| 11/18/2025 | 7:47:25 PM | sell | $33.59 | $0.003287 | 906.97 | 0.08874 | 10,220.07 | 0x74...c20e | |
| 11/18/2025 | 7:46:25 PM | sell | $6.53 | $0.003287 | 176.34 | 0.08874 | 1,987.01 | 0xc7...57f5 | |
| 11/18/2025 | 7:46:15 PM | sell | $72.03 | $0.003287 | 1,945.04 | 0.08875 | 21,915.1 | 0xf7...a7f6 | |
| 11/18/2025 | 7:46:15 PM | sell | $30.82 | $0.003287 | 832.29 | 0.08875 | 9,376.92 | 0xa3...b7ce | |
| 11/18/2025 | 7:46:15 PM | sell | $56.15 | $0.003287 | 1,516.5 | 0.08876 | 17,084.57 | 0xda...37f1 | |
| 11/18/2025 | 7:46:15 PM | sell | $22.83 | $0.003287 | 616.44 | 0.08874 | 6,946.03 | 0xdc...d7eb | |
| 11/18/2025 | 7:44:45 PM | sell | $11.33 | $0.003231 | 311.48 | 0.08876 | 3,508.93 | 0xcd...ab36 | |
| 11/18/2025 | 7:43:55 PM | sell | $39.97 | $0.003231 | 1,098.44 | 0.08877 | 12,372.86 | 0x48...3380 | |
| 11/18/2025 | 7:43:55 PM | sell | $59.81 | $0.003231 | 1,643.28 | 0.08877 | 18,511.27 | 0xb2...e3a5 | |
| 11/18/2025 | 7:43:55 PM | sell | $9.06 | $0.003231 | 249.07 | 0.08877 | 2,805.61 | 0x9a...d486 | |
| 11/18/2025 | 7:43:45 PM | sell | $20.1 | $0.003231 | 552.53 | 0.08878 | 6,223.02 | 0xc3...e7d3 | |
| 11/18/2025 | 7:43:45 PM | sell | $52.58 | $0.003231 | 1,445.01 | 0.08878 | 16,275.53 | 0xf8...9316 | |
| 11/18/2025 | 7:43:45 PM | sell | $108.64 | $0.003231 | 2,985.68 | 0.08879 | 33,624.2 | 0xd2...0ed4 | |
| 11/18/2025 | 7:42:35 PM | sell | $16.66 | $0.003231 | 457.95 | 0.0888 | 5,156.91 | 0xa1...b1b4 |