- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 526.82M
- Pooled ATROPA:
- $39.38M
dOWN/ATROPA price stats on PulseChain
As of June 9, 2026, the current price of dOWN token on DEX PulseX is $0.002574. dOWN price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $6,285.94. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,860,960.65. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $204,155.32. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $204,155.32.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 291 in the last 24 hours, 256 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $6,285.94 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07496, captured at 10:26 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002574 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:10:35 AM | buy | $4.85 | $0.002574 | 141.35 | 0.07496 | 1,885.56 | 0x51...5796 | |
| 06/09/2026 | 9:07:45 AM | buy | $4.18 | $0.002574 | 121.9 | 0.07496 | 1,626.1 | 0x63...eee0 | |
| 06/09/2026 | 9:01:55 AM | buy | $4.27 | $0.002575 | 124.39 | 0.07497 | 1,659.23 | 0x9f...d893 | |
| 06/09/2026 | 9:01:05 AM | buy | $3.53 | $0.002574 | 102.79 | 0.07496 | 1,371.2 | 0xb3...5994 | |
| 06/09/2026 | 9:00:15 AM | buy | $4.87 | $0.002574 | 141.9 | 0.07496 | 1,892.99 | 0x38...e9be | |
| 06/09/2026 | 9:00:05 AM | buy | $10.07 | $0.002583 | 292.27 | 0.07496 | 3,898.89 | 0x28...3582 | |
| 06/09/2026 | 8:39:25 AM | buy | $2.99 | $0.002583 | 86.8 | 0.07496 | 1,157.9 | 0xa0...3177 | |
| 06/09/2026 | 8:32:35 AM | buy | $0 | $0 | 19.15 | 0.07496 | 255.47 | 0x16...7c8b | |
| 06/09/2026 | 8:23:45 AM | buy | $2.15 | $0.002575 | 62.64 | 0.07496 | 835.7 | 0x2b...f623 | |
| 06/09/2026 | 8:18:45 AM | buy | $9.42 | $0.00256 | 276.1 | 0.07496 | 3,682.84 | 0xf6...6c9a | |
| 06/09/2026 | 8:18:45 AM | buy | $10.68 | $0.00256 | 312.98 | 0.07496 | 4,175.32 | 0xd0...7e84 | |
| 06/09/2026 | 6:51:25 AM | buy | $1.76 | $0.002587 | 51.19 | 0.07496 | 683.02 | 0xbf...0ceb | |
| 06/09/2026 | 6:51:05 AM | buy | $1.46 | $0.002587 | 42.32 | 0.07496 | 564.69 | 0x6a...f605 | |
| 06/09/2026 | 6:50:45 AM | buy | $4.95 | $0.002616 | 142.09 | 0.07495 | 1,895.57 | 0x7f...1ed5 | |
| 06/09/2026 | 6:50:25 AM | buy | $0 | $0 | 391.87 | 0.07496 | 5,227.31 | 0xeb...8e2c | |
| 06/09/2026 | 6:41:55 AM | buy | $9.6 | $0.002616 | 275.08 | 0.07495 | 3,669.92 | 0x30...ab87 | |
| 06/09/2026 | 6:38:05 AM | buy | $2.58 | $0.002615 | 74.01 | 0.07495 | 987.46 | 0xb2...df39 | |
| 06/09/2026 | 6:30:55 AM | buy | $3.99 | $0.00262 | 114.28 | 0.07495 | 1,524.68 | 0xf1...fbcf | |
| 06/09/2026 | 5:43:15 AM | buy | $0 | $0 | 116.43 | 0.07495 | 1,553.39 | 0x0c...9c8a | |
| 06/09/2026 | 5:43:05 AM | buy | $5.25 | $0.002612 | 150.81 | 0.07495 | 2,012.1 | 0xc8...e715 |