- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 505.56M
- Pooled ATROPA:
- $40.97M
dOWN/ATROPA price stats on PulseChain
As of January 28, 2026, the current price of dOWN token on DEX PulseX is $0.002748. dOWN price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $10,891.10. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,053,461.48. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,797,354.72. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,797,354.72.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 670 in the last 24 hours, 612 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $10,891.10 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.0808, captured at 8:46 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002748 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:44:25 AM | sell | $19.98 | $0.002748 | 587.57 | 0.0808 | 7,271.69 | 0x7c...908f | |
| 01/28/2026 | 8:44:25 AM | sell | $6.64 | $0.002748 | 195.46 | 0.0808 | 2,418.99 | 0xec...d526 | |
| 01/28/2026 | 8:43:05 AM | sell | $4.22 | $0.002748 | 124.14 | 0.0808 | 1,536.38 | 0x6d...ab83 | |
| 01/28/2026 | 8:39:25 AM | sell | $19.87 | $0.002748 | 584.43 | 0.0808 | 7,232.48 | 0xd3...3082 | |
| 01/28/2026 | 8:38:55 AM | sell | $59.87 | $0.002748 | 1,760.61 | 0.0808 | 21,788.78 | 0xe3...b29b | |
| 01/28/2026 | 8:36:45 AM | sell | $36.31 | $0.002748 | 1,067.83 | 0.08081 | 13,212.69 | 0x22...3c12 | |
| 01/28/2026 | 8:36:45 AM | sell | $16.09 | $0.002748 | 473.17 | 0.08081 | 5,854.93 | 0xa9...05c6 | |
| 01/28/2026 | 8:36:35 AM | sell | $164.89 | $0.002748 | 4,850.07 | 0.08083 | 60,002.76 | 0xe5...a378 | |
| 01/28/2026 | 8:33:55 AM | sell | $12.42 | $0.002748 | 365.39 | 0.08084 | 4,519.93 | 0xfb...4081 | |
| 01/28/2026 | 8:32:45 AM | sell | $25.38 | $0.002727 | 752.4 | 0.08084 | 9,306.98 | 0x3b...fd14 | |
| 01/28/2026 | 8:32:45 AM | sell | $9.02 | $0.002727 | 267.43 | 0.08084 | 3,307.98 | 0xf3...661e | |
| 01/28/2026 | 8:31:45 AM | sell | $8.89 | $0.002727 | 263.69 | 0.08084 | 3,261.68 | 0x37...009e | |
| 01/28/2026 | 5:27:35 AM | buy | $1.29 | $0.002697 | 39.01 | 0.08132 | 479.79 | 0xe5...647b | |
| 01/28/2026 | 5:25:15 AM | buy | $13.29 | $0.002697 | 400.82 | 0.08131 | 4,929.21 | 0x8f...ecc1 | |
| 01/28/2026 | 5:25:05 AM | buy | $9.52 | $0.002697 | 287.22 | 0.08132 | 3,531.92 | 0x35...4ade | |
| 01/28/2026 | 5:25:05 AM | buy | $2.98 | $0.002697 | 90.11 | 0.08132 | 1,108.08 | 0x5e...d70f | |
| 01/28/2026 | 5:25:05 AM | buy | $4.38 | $0.002697 | 132.16 | 0.08132 | 1,625.14 | 0xe6...f6ce | |
| 01/28/2026 | 5:24:45 AM | buy | $3.27 | $0.002697 | 98.81 | 0.08131 | 1,215.19 | 0x88...700e | |
| 01/28/2026 | 5:21:55 AM | buy | $2.46 | $0.002697 | 74.3 | 0.08132 | 913.74 | 0xf1...aa88 | |
| 01/28/2026 | 5:14:25 AM | buy | $2.64 | $0.002697 | 79.61 | 0.08131 | 979.14 | 0x49...0544 |