WhatToFarm
/
Get started
12 Swap

Info about dOWN-ATROPA pair

Price USD
$0.002207
Price
0.0815 ATROPA
TVL
$2.22M
MKT CAP
$2.5M
5m
0%
1h
0.34%
4h
0.23%
24h
-5.33%
Share
TXNS
188
Buys
127
Sells
61
Volume
4K
Telegram price alerts
Pair:
0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled dOWN:
503.38M
Pooled ATROPA:
$41.15M

dOWN/ATROPA price stats on PulseChain

As of February 1, 2026, the current price of dOWN token on DEX PulseX is $0.002207. dOWN price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,574.52. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,452,930.76. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,224,118.03. The dOWN/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,224,118.03.

The total transactions of dOWN/ATROPA is 188 in the last 24 hours, 127 of which are buy transactions, and 61 are sales transactions.

dOWN/ATROPA pool has a trading volume of $3,574.52 in the last 24 hours.

The exchange rate of 1 dOWN to ATROPA is 0.0815, captured at 1:12 PM UTC.

The price of converting 1 dOWN to USD is $0.002207 today.

dOWN-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
02/01/202612:44:05 PMsell$45.96$0.0022071,697.160.081520,821.66
0xb1c...Be78
0x0f...5ed4
02/01/202612:31:25 PMsell$50.33$0.00221,865.10.0815122,879.55
0x70a...Dc36
0x30...8b34
02/01/202612:31:25 PMsell$13.36$0.0022494.940.08156,072.5
0x63d...f0f7
0xfc...135c
02/01/202611:18:45 AMsell$17.49$0.002202647.740.081527,945.48
0xE53...a423
0xc8...7160
02/01/202611:18:35 AMsell$21.01$0.002202778.020.081529,543.28
0xc00...F2C2
0xfe...bb75
02/01/20269:30:15 AMbuy$21.84$0.002202813.170.0829,916.58
0xfAF...8f24
0x01...9539
02/01/20269:28:05 AMbuy$3.99$0.002202148.890.081991,815.78
0xb1c...Be78
0xcc...3736
02/01/20268:24:25 AMbuy$18.36$0.002202683.560.081998,336.45
0x488...447D
0x40...2171
02/01/20268:20:15 AMbuy$41.34$0.0022021,539.280.0819918,773.26
0xb1c...Be78
0x9a...1b74
02/01/20267:47:45 AMbuy$14.99$0.00224548.830.081986,694.15
0xFe7...E841
0x3a...6e38
02/01/20267:47:45 AMbuy$16.16$0.00224591.50.081987,214.41
0xFe7...E841
0xf1...7e18
02/01/20267:46:05 AMbuy$3.01$0.00224110.160.081981,343.71
0x096...0603
0x42...7d45
02/01/20267:41:45 AMbuy$19.48$0.00224713.050.081988,697.52
0xb1c...Be78
0x81...3421
02/01/20266:08:35 AMbuy$8.92$0.002233327.70.081983,997.33
0xd84...734B
0x4f...4d8b
02/01/20265:48:35 AMbuy$5.74$0.0022332110.081982,573.8
0x096...0603
0x06...4d10
02/01/20264:03:25 AMbuy$34.51$0.0022581,252.70.0819715,281.09
0xf25...db62
0x7b...76da
02/01/20263:21:25 AMsell$26.35$0.002258950.880.081511,667.02
0xb96...21C6
0xa1...0e02
02/01/20262:44:25 AMsell$19.38$0.002258699.620.08158,583.81
0xb1c...Be78
0xec...7868
02/01/20262:44:05 AMsell$17.49$0.002258631.150.08157,743.46
0xA36...4402
0x7e...c82f
02/01/20262:42:35 AMsell$8.87$0.002258320.150.081513,927.73
0xb1c...Be78
0x3a...71ca