- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 508.43M
- Pooled ATROPA:
- $40.78M
dOWN/ATROPA price stats on PulseChain
As of April 19, 2026, the current price of dOWN token on DEX PulseX is $0.003136. dOWN price is down -14.07% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $9,157.53. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,485,349.57. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,199,327.90. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,199,327.90.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 557 in the last 24 hours, 456 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $9,157.53 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07996, captured at 10:40 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003136 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:34:15 PM | sell | $26.75 | $0.003136 | 682.09 | 0.07996 | 8,530.17 | 0xe7...e442 | |
| 04/19/2026 | 10:34:15 PM | sell | $33.5 | $0.003136 | 854.19 | 0.07997 | 10,680.97 | 0xf4...1b09 | |
| 04/19/2026 | 10:32:05 PM | sell | $0 | $0 | 43.16 | 0.07997 | 539.68 | 0xa8...6f64 | |
| 04/19/2026 | 10:30:05 PM | sell | $4.05 | $0.003136 | 103.36 | 0.07997 | 1,292.5 | 0xec...1990 | |
| 04/19/2026 | 10:20:15 PM | sell | $6.23 | $0.003139 | 158.73 | 0.07997 | 1,984.81 | 0x0a...c1e6 | |
| 04/19/2026 | 10:13:35 PM | sell | $0 | $0 | 827.42 | 0.07997 | 10,345.75 | 0x1e...5b5a | |
| 04/19/2026 | 10:01:55 PM | sell | $6.62 | $0.003136 | 169.02 | 0.07997 | 2,113.4 | 0x57...f7df | |
| 04/19/2026 | 10:01:25 PM | sell | $0 | $0 | 220.45 | 0.07998 | 2,756.42 | 0x40...ff34 | |
| 04/19/2026 | 9:52:55 PM | sell | $0 | $0 | 87.22 | 0.07998 | 1,090.53 | 0x10...6255 | |
| 04/19/2026 | 9:51:05 PM | sell | $2.37 | $0.00315 | 60.31 | 0.07998 | 754.06 | 0x77...a0fa | |
| 04/19/2026 | 9:50:45 PM | sell | $0 | $0 | 364.17 | 0.07998 | 4,553.23 | 0xf8...9c7c | |
| 04/19/2026 | 9:50:25 PM | sell | $0 | $0 | 96.71 | 0.07998 | 1,209.21 | 0x4d...402e | |
| 04/19/2026 | 9:49:15 PM | sell | $17.15 | $0.003151 | 435.38 | 0.07998 | 5,443.35 | 0x45...0448 | |
| 04/19/2026 | 9:34:35 PM | sell | $52.48 | $0.003172 | 1,323.24 | 0.07997 | 16,544.8 | 0xfa...071f | |
| 04/19/2026 | 9:33:55 PM | sell | $0 | $0 | 441.28 | 0.07999 | 5,516.71 | 0x06...5957 | |
| 04/19/2026 | 9:33:35 PM | sell | $4.61 | $0.003172 | 116.44 | 0.07999 | 1,455.72 | 0x76...c00d | |
| 04/19/2026 | 9:33:15 PM | sell | $0 | $0 | 275.19 | 0.07999 | 3,440.21 | 0xe8...5857 | |
| 04/19/2026 | 9:32:35 PM | sell | $8.94 | $0.003172 | 225.62 | 0.07999 | 2,820.48 | 0xbf...47f0 | |
| 04/19/2026 | 9:20:45 PM | sell | $0 | $0 | 232.08 | 0.07999 | 2,901.24 | 0x36...02ed | |
| 04/19/2026 | 9:20:35 PM | sell | $8.3 | $0.003172 | 209.37 | 0.07999 | 2,617.35 | 0x1a...a169 |