- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 536.42M
- Pooled ATROPA:
- $38.69M
dOWN/ATROPA price stats on PulseChain
As of July 24, 2026, the current price of dOWN token on DEX PulseX is $0.002645. dOWN price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $1,435.80. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,939,895.91. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $204,086.05. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $204,086.05.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 281 in the last 24 hours, 20 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $1,435.80 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07232, captured at 12:00 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002645 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:31:45 AM | buy | $29.63 | $0.002645 | 810.01 | 0.07232 | 11,199.48 | 0x5e...5ae0 | |
| 07/24/2026 | 8:08:35 AM | buy | $0 | $0 | 128.92 | 0.07232 | 1,782.52 | 0x56...8598 | |
| 07/24/2026 | 7:10:55 AM | buy | $46.76 | $0.002634 | 1,283.96 | 0.07232 | 17,753.49 | 0x07...fc31 | |
| 07/24/2026 | 4:26:45 AM | sell | $5.72 | $0.002609 | 157.77 | 0.0719 | 2,194.37 | 0xd4...7c24 | |
| 07/24/2026 | 4:17:15 AM | sell | $6.13 | $0.002634 | 167.37 | 0.0719 | 2,327.89 | 0xea...c23f | |
| 07/24/2026 | 2:46:15 AM | buy | $50.52 | $0.002635 | 1,386.6 | 0.07231 | 19,173.68 | 0x5f...4e58 | |
| 07/24/2026 | 12:16:15 AM | sell | $0 | $0 | 23.11 | 0.07189 | 321.55 | 0x06...cfd3 | |
| 07/23/2026 | 11:47:15 PM | sell | $2.94 | $0.002649 | 79.98 | 0.07189 | 1,112.53 | 0xa1...c41f | |
| 07/23/2026 | 11:39:25 PM | sell | $0 | $0 | 228.76 | 0.07189 | 3,181.88 | 0x78...3621 | |
| 07/23/2026 | 11:38:25 PM | sell | $1.48 | $0.002665 | 40.06 | 0.07189 | 557.21 | 0x0c...9b95 | |
| 07/23/2026 | 11:27:55 PM | sell | $1.17 | $0.002668 | 31.61 | 0.07189 | 439.74 | 0x1d...0bfb | |
| 07/23/2026 | 11:27:25 PM | sell | $0 | $0 | 52.73 | 0.07189 | 733.42 | 0xab...4c64 | |
| 07/23/2026 | 11:27:25 PM | sell | $0 | $0 | 116.25 | 0.07189 | 1,616.99 | 0xb0...288d | |
| 07/23/2026 | 11:27:05 PM | sell | $0 | $0 | 21.21 | 0.07189 | 295.12 | 0x6f...dc45 | |
| 07/23/2026 | 11:26:25 PM | sell | $0 | $0 | 619.08 | 0.0719 | 8,610.4 | 0x95...b3db | |
| 07/23/2026 | 11:26:15 PM | sell | $12.56 | $0.002671 | 338.2 | 0.0719 | 4,703.65 | 0x65...c84f | |
| 07/23/2026 | 11:26:15 PM | sell | $10.24 | $0.002671 | 275.81 | 0.0719 | 3,836.05 | 0x2a...d5fe | |
| 07/23/2026 | 11:22:45 PM | sell | $0 | $0 | 43.36 | 0.0719 | 603.11 | 0x6f...c9a4 | |
| 07/23/2026 | 11:20:15 PM | sell | $0 | $0 | 54.24 | 0.0719 | 754.38 | 0x3b...9d79 | |
| 07/23/2026 | 11:19:55 PM | sell | $0 | $0 | 100.33 | 0.0719 | 1,395.46 | 0x1b...6a1b |