- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 507.43M
- Pooled ATROPA:
- $40.81M
dOWN/ATROPA price stats on PulseChain
As of January 16, 2026, the current price of dOWN token on DEX PulseX is $0.004127. dOWN price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,631.07. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $4,585,724.22. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $339,499.79. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $339,499.79.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $1,631.07 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08018, captured at 12:11 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.004127 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:46:55 PM | sell | $13.77 | $0.004127 | 267.6 | 0.08018 | 3,337.23 | 0x7b...2260 | |
| 01/15/2026 | 6:13:35 PM | sell | $50.84 | $0.004165 | 978.78 | 0.08019 | 12,205.62 | 0x7f...c3cd | |
| 01/15/2026 | 6:11:05 PM | sell | $26.42 | $0.004165 | 508.66 | 0.08019 | 6,342.9 | 0x5d...68b5 | |
| 01/15/2026 | 6:09:55 PM | sell | $14.4 | $0.004165 | 277.34 | 0.08019 | 3,458.33 | 0x08...96b4 | |
| 01/15/2026 | 5:52:55 PM | buy | $37.97 | $0.004195 | 729.98 | 0.08066 | 9,049.91 | 0xab...ba4b | |
| 01/15/2026 | 5:52:45 PM | buy | $83.9 | $0.004195 | 1,612.83 | 0.08065 | 19,996.2 | 0x36...6da2 | |
| 01/15/2026 | 5:45:35 PM | sell | $52.48 | $0.00421 | 999.72 | 0.08019 | 12,466.71 | 0xa0...6025 | |
| 01/15/2026 | 5:45:35 PM | sell | $0 | $0 | 701.49 | 0.08018 | 8,748.06 | 0x1e...023a | |
| 01/15/2026 | 11:30:55 AM | buy | $18.04 | $0.004131 | 352.35 | 0.08065 | 4,368.34 | 0x72...837c | |
| 01/15/2026 | 10:57:15 AM | buy | $21.34 | $0.004094 | 420.41 | 0.08065 | 5,212.32 | 0xbf...2a96 | |
| 01/15/2026 | 9:11:45 AM | sell | $9.54 | $0.004036 | 189.6 | 0.08019 | 2,364.48 | 0xff...ec91 | |
| 01/15/2026 | 9:11:35 AM | sell | $417.34 | $0.004036 | 8,293.19 | 0.0802 | 103,396.78 | 0x43...c19f | |
| 01/15/2026 | 2:50:25 AM | buy | $37.16 | $0.004072 | 736.43 | 0.08068 | 9,126.74 | 0x94...be13 | |
| 01/15/2026 | 1:54:55 AM | sell | $185.67 | $0.004095 | 3,637.45 | 0.08022 | 45,338.86 | 0x4d...8dac | |
| 01/15/2026 | 1:48:45 AM | sell | $270.12 | $0.00408 | 5,312.37 | 0.08024 | 66,201.38 | 0xf1...dbfb | |
| 01/15/2026 | 1:43:45 AM | sell | $8.19 | $0.00408 | 161.16 | 0.08025 | 2,008.16 | 0x7c...5f83 | |
| 01/15/2026 | 1:43:15 AM | sell | $2.75 | $0.00408 | 54.12 | 0.08025 | 674.33 | 0x5c...cfdd | |
| 01/15/2026 | 1:42:15 AM | sell | $14.86 | $0.00408 | 292.42 | 0.08025 | 3,643.63 | 0x7f...f90f | |
| 01/15/2026 | 1:41:15 AM | sell | $7.79 | $0.00408 | 153.22 | 0.08025 | 1,909.2 | 0x3e...8c88 | |
| 01/15/2026 | 1:35:55 AM | sell | $8.63 | $0.004089 | 169.37 | 0.08025 | 2,110.4 | 0x00...5b30 |