WhatToFarm
/
12 Swap

Info about dOWN-ATROPA pair

Price USD
$0.00262
Price
0.07653 ATROPA
TVL
$2.73M
MKT CAP
$2.9M
5m
0%
1h
-0.14%
4h
-3.22%
24h
6.18%
Share
TXNS
461
Buys
47
Sells
414
Volume
4K
Telegram price alerts
Pair:
0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled dOWN:
521.33M
Pooled ATROPA:
$39.78M

dOWN/ATROPA price stats on PulseChain

As of May 16, 2026, the current price of dOWN token on DEX PulseX is $0.00262. dOWN price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $4,003.80. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,911,324.46. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,730,427.32. The dOWN/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,730,427.32.

The total transactions of dOWN/ATROPA is 461 in the last 24 hours, 47 of which are buy transactions, and 414 are sales transactions.

dOWN/ATROPA pool has a trading volume of $4,003.80 in the last 24 hours.

The exchange rate of 1 dOWN to ATROPA is 0.07653, captured at 6:11 PM UTC.

The price of converting 1 dOWN to USD is $0.00262 today.

dOWN-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/16/20265:28:05 PMbuy$82.88$0.002622,421.090.0765331,634.180xf2...248a
05/16/20265:18:25 PMsell$0$0630.07607828.110x45...17a4
05/16/20265:17:55 PMsell$1.21$0.00262535.290.07607463.940x44...6af9
05/16/20265:16:35 PMsell$3.73$0.002633107.840.076071,417.510xcf...8383
05/16/20265:12:15 PMsell$2.04$0.00263359.090.07607776.710x6c...aea7
05/16/20265:11:25 PMsell$1.76$0.00263350.890.07607668.980x01...bad7
05/16/20265:00:25 PMsell$5.52$0.002623160.320.076072,107.460xbc...beb9
05/16/20264:19:45 PMsell$1.21$0.00264734.970.07608459.730x03...8d10
05/16/20264:19:25 PMsell$0$064.170.07608843.450x38...cdfe
05/16/20264:15:15 PMsell$0$0141.260.076081,856.820x27...f615
05/16/20264:14:15 PMsell$0$063.730.07608837.70x98...821d
05/16/20264:14:05 PMsell$0$061.480.07608808.080x97...04ee
05/16/20264:13:55 PMsell$0$043.680.07608574.150x43...9fdb
05/16/20264:13:45 PMsell$0$038.150.07608501.480x12...feed
05/16/20264:13:15 PMsell$0$063.080.07608829.210x7d...53ca
05/16/20264:12:45 PMsell$0$047.160.07608619.940x47...9840
05/16/20264:11:25 PMsell$4.65$0.002636134.310.076081,765.330x71...9081
05/16/20264:11:25 PMsell$9.13$0.002636263.660.076083,465.50xa6...11dd
05/16/20264:10:35 PMsell$1.19$0.00262634.50.07608453.450x0b...d4d4
05/16/20264:10:35 PMsell$1.75$0.00262650.720.07608666.740x13...7df0