- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 487.38M
- Pooled ATROPA:
- $42.45M
dOWN/ATROPA price stats on PulseChain
As of November 21, 2025, the current price of dOWN token on DEX PulseX is $0.003132. dOWN price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $9,317.44. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,481,044.43. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,063,108.18. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,063,108.18.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 222 in the last 24 hours, 34 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $9,317.44 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08734, captured at 3:57 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.003132 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:42:45 AM | buy | $1.86 | $0.003132 | 52.12 | 0.08734 | 596.71 | 0xb8...705f | |
| 11/21/2025 | 3:26:05 AM | buy | $8.36 | $0.003168 | 230.5 | 0.08734 | 2,638.91 | 0xcf...478a | |
| 11/21/2025 | 3:24:55 AM | buy | $4.25 | $0.003168 | 117.31 | 0.08734 | 1,343.1 | 0x96...a0b0 | |
| 11/21/2025 | 3:02:55 AM | buy | $40.09 | $0.003151 | 1,111.32 | 0.08734 | 12,723.24 | 0x4a...e9b7 | |
| 11/21/2025 | 2:45:15 AM | sell | $14.99 | $0.003224 | 403.97 | 0.08683 | 4,651.94 | 0x94...f2f2 | |
| 11/21/2025 | 2:45:15 AM | sell | $3.61 | $0.003224 | 97.48 | 0.08683 | 1,122.6 | 0x10...59f7 | |
| 11/21/2025 | 2:42:05 AM | sell | $2.56 | $0.003224 | 69.13 | 0.08684 | 796.17 | 0x4e...512b | |
| 11/21/2025 | 2:41:45 AM | sell | $3.46 | $0.003224 | 93.29 | 0.08684 | 1,074.31 | 0x44...6689 | |
| 11/21/2025 | 2:40:15 AM | sell | $2.5 | $0.003224 | 67.39 | 0.08684 | 776.07 | 0x7e...4066 | |
| 11/21/2025 | 2:35:55 AM | sell | $3.29 | $0.003223 | 88.8 | 0.08683 | 1,022.69 | 0x19...c620 | |
| 11/21/2025 | 2:35:45 AM | sell | $29.93 | $0.003223 | 806.22 | 0.08683 | 9,284.59 | 0xd2...12e5 | |
| 11/21/2025 | 12:59:35 AM | sell | $102.23 | $0.00324 | 2,740.25 | 0.08685 | 31,551.45 | 0xc0...6c84 | |
| 11/21/2025 | 12:30:35 AM | buy | $84.3 | $0.003173 | 2,320.88 | 0.08735 | 26,567.83 | 0xd5...a2fe | |
| 11/20/2025 | 11:44:45 PM | sell | $2.3 | $0.003206 | 62.51 | 0.08684 | 719.84 | 0xaa...3b12 | |
| 11/20/2025 | 11:41:55 PM | sell | $3.04 | $0.003206 | 82.56 | 0.08684 | 950.68 | 0x2d...e27f | |
| 11/20/2025 | 11:39:45 PM | sell | $4.85 | $0.003206 | 131.56 | 0.08684 | 1,514.87 | 0x67...384f | |
| 11/20/2025 | 11:38:15 PM | sell | $12.73 | $0.003223 | 343.08 | 0.08684 | 3,950.38 | 0xcb...1929 | |
| 11/20/2025 | 11:35:55 PM | sell | $1.3 | $0.003223 | 35.28 | 0.08684 | 406.31 | 0xd0...0e10 | |
| 11/20/2025 | 11:34:55 PM | sell | $12.33 | $0.003223 | 332.17 | 0.08684 | 3,824.69 | 0x80...79d4 | |
| 11/20/2025 | 11:15:05 PM | sell | $5.34 | $0.003223 | 144.01 | 0.08685 | 1,658.13 | 0xba...ceb1 |