- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 501.07M
- Pooled ATROPA:
- $41.34M
dOWN/ATROPA price stats on PulseChain
As of February 5, 2026, the current price of dOWN token on DEX PulseX is $0.002081. dOWN price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $2,979.50. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,313,036.12. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,094,562.18. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,094,562.18.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 264 in the last 24 hours, 229 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $2,979.50 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08226, captured at 2:12 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002081 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:00:55 PM | sell | $7.21 | $0.002081 | 285.07 | 0.08226 | 3,465.37 | 0x2a...59d4 | |
| 02/05/2026 | 1:57:15 PM | sell | $0 | $0 | 162.89 | 0.08226 | 1,980.1 | 0x52...3cf3 | |
| 02/05/2026 | 1:52:15 PM | sell | $34.56 | $0.00209 | 1,360.03 | 0.08225 | 16,533.45 | 0xa1...b165 | |
| 02/05/2026 | 1:52:05 PM | sell | $25.97 | $0.002088 | 1,023.23 | 0.08227 | 12,437.03 | 0xc0...400f | |
| 02/05/2026 | 1:48:35 PM | sell | $20.43 | $0.002079 | 808.52 | 0.08226 | 9,827.85 | 0x3c...737e | |
| 02/05/2026 | 1:05:35 PM | buy | $0 | $0 | 80.09 | 0.08275 | 967.87 | 0x8a...4e09 | |
| 02/05/2026 | 1:05:15 PM | buy | $0 | $0 | 67.16 | 0.08275 | 811.59 | 0xc6...8315 | |
| 02/05/2026 | 1:04:35 PM | buy | $5.64 | $0.002056 | 227.11 | 0.08276 | 2,744.05 | 0x08...6fbf | |
| 02/05/2026 | 1:04:35 PM | buy | $6.45 | $0.002056 | 259.65 | 0.08276 | 3,137.24 | 0xb6...e855 | |
| 02/05/2026 | 1:04:25 PM | buy | $0 | $0 | 4,682.51 | 0.08273 | 56,594.52 | 0xa7...0c74 | |
| 02/05/2026 | 1:04:25 PM | buy | $0 | $0 | 1,119.33 | 0.08274 | 13,526.8 | 0xd3...b4cd | |
| 02/05/2026 | 1:04:25 PM | buy | $0 | $0 | 770.81 | 0.08276 | 9,313.68 | 0x16...2805 | |
| 02/05/2026 | 12:59:55 PM | buy | $0 | $0 | 135.47 | 0.08272 | 1,637.57 | 0xe7...71d9 | |
| 02/05/2026 | 12:59:25 PM | buy | $0 | $0 | 141.54 | 0.08272 | 1,710.98 | 0x2b...f9c6 | |
| 02/05/2026 | 12:59:15 PM | buy | $0 | $0 | 82.65 | 0.08272 | 999.12 | 0xfc...d394 | |
| 02/05/2026 | 12:58:35 PM | buy | $36.51 | $0.002051 | 1,472.45 | 0.08272 | 17,799.57 | 0x10...227e | |
| 02/05/2026 | 12:56:45 PM | buy | $0 | $0 | 224.33 | 0.08272 | 2,711.65 | 0x71...38a7 | |
| 02/05/2026 | 12:56:45 PM | buy | $0 | $0 | 3,067.35 | 0.08271 | 37,083.76 | 0x5a...8bbc | |
| 02/05/2026 | 12:55:25 PM | buy | $0 | $0 | 238.87 | 0.0827 | 2,888.16 | 0x72...f41a | |
| 02/05/2026 | 12:52:15 PM | buy | $33.17 | $0.002074 | 1,322.57 | 0.0827 | 15,991.56 | 0x5c...264f |