- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 499.53M
- Pooled ATROPA:
- $41.45M
dOWN/ATROPA price stats on PulseChain
As of December 30, 2025, the current price of dOWN token on DEX PulseX is $0.002473. dOWN price is down -14.73% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $12,861.68. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,747,905.47. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,470,719.85. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,470,719.85.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 338 in the last 24 hours, 168 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $12,861.68 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.0832, captured at 7:22 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002473 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:04:25 AM | buy | $31.72 | $0.002473 | 1,067.29 | 0.0832 | 12,826.98 | 0x64...e21f | |
| 12/30/2025 | 7:04:15 AM | buy | $72.51 | $0.002473 | 2,439.67 | 0.0832 | 29,323.03 | 0xea...6935 | |
| 12/30/2025 | 6:59:55 AM | buy | $85.03 | $0.00254 | 2,784.67 | 0.08318 | 33,473.87 | 0x42...4919 | |
| 12/30/2025 | 6:58:55 AM | buy | $30.51 | $0.00254 | 999.3 | 0.08318 | 12,013.47 | 0xd4...b545 | |
| 12/30/2025 | 6:58:45 AM | buy | $139.41 | $0.00254 | 4,564.07 | 0.08317 | 54,875.88 | 0xc2...98c0 | |
| 12/30/2025 | 6:56:25 AM | sell | $1.4 | $0.00254 | 45.82 | 0.08268 | 554.19 | 0xd1...af88 | |
| 12/30/2025 | 6:54:25 AM | sell | $1.1 | $0.00254 | 36.06 | 0.08268 | 436.23 | 0x78...4889 | |
| 12/30/2025 | 6:54:15 AM | sell | $1.99 | $0.00254 | 64.95 | 0.08268 | 785.65 | 0x0c...ebe6 | |
| 12/30/2025 | 6:54:15 AM | sell | $1.4 | $0.00254 | 45.87 | 0.08268 | 554.81 | 0x77...7ef9 | |
| 12/30/2025 | 6:53:55 AM | sell | $1.66 | $0.00254 | 54.12 | 0.08268 | 654.61 | 0x4e...e14d | |
| 12/30/2025 | 6:53:55 AM | sell | $12.6 | $0.00254 | 410.32 | 0.08268 | 4,962.74 | 0x14...d4b0 | |
| 12/30/2025 | 6:53:45 AM | sell | $3.95 | $0.00254 | 128.85 | 0.08268 | 1,558.47 | 0x59...f814 | |
| 12/30/2025 | 6:52:05 AM | sell | $1.64 | $0.00254 | 53.6 | 0.08268 | 648.29 | 0x29...c1c1 | |
| 12/30/2025 | 6:51:45 AM | sell | $2.29 | $0.00254 | 74.54 | 0.08268 | 901.57 | 0x55...da87 | |
| 12/30/2025 | 6:51:35 AM | sell | $7.54 | $0.00254 | 245.41 | 0.08268 | 2,968.07 | 0xad...4dc7 | |
| 12/30/2025 | 6:51:05 AM | sell | $1.61 | $0.00254 | 52.51 | 0.08268 | 635.18 | 0xa2...2b5c | |
| 12/30/2025 | 6:51:05 AM | sell | $24.2 | $0.00254 | 787.95 | 0.08268 | 9,529.44 | 0x21...d094 | |
| 12/30/2025 | 6:50:55 AM | sell | $15.23 | $0.00254 | 495.97 | 0.08268 | 5,998.05 | 0x9a...8495 | |
| 12/30/2025 | 6:47:35 AM | sell | $0.764 | $0.00254 | 24.87 | 0.08269 | 300.76 | 0xe1...ba25 | |
| 12/30/2025 | 6:43:55 AM | sell | $1.18 | $0.00254 | 38.6 | 0.08269 | 466.88 | 0x47...4cfc |