- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 522.79M
- Pooled ATROPA:
- $39.67M
dOWN/ATROPA price stats on PulseChain
As of May 21, 2026, the current price of dOWN token on DEX PulseX is $0.002449. dOWN price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $3,532.23. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,721,273.06. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,556,886.23. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,556,886.23.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 215 in the last 24 hours, 83 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $3,532.23 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.07567, captured at 12:03 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.002449 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:48:45 PM | sell | $32.76 | $0.002449 | 1,012.29 | 0.07567 | 13,377.59 | 0x21...8153 | |
| 05/20/2026 | 10:02:05 PM | buy | $3.97 | $0.002434 | 124.25 | 0.07611 | 1,632.47 | 0xd8...ee7c | |
| 05/20/2026 | 10:01:45 PM | buy | $5.9 | $0.002434 | 184.73 | 0.07611 | 2,427.08 | 0xc5...2d50 | |
| 05/20/2026 | 9:47:35 PM | buy | $57.53 | $0.002434 | 1,798.58 | 0.0761 | 23,631.65 | 0x2d...134d | |
| 05/20/2026 | 9:05:05 PM | buy | $0 | $0 | 53.74 | 0.0761 | 706.13 | 0x94...2c8a | |
| 05/20/2026 | 9:04:45 PM | buy | $0 | $0 | 121.62 | 0.0761 | 1,598.09 | 0x40...91e3 | |
| 05/20/2026 | 9:04:45 PM | buy | $0 | $0 | 322.57 | 0.0761 | 4,238.6 | 0xa0...2358 | |
| 05/20/2026 | 9:00:55 PM | buy | $16.84 | $0.002428 | 527.74 | 0.0761 | 6,934.57 | 0xc4...8e8d | |
| 05/20/2026 | 9:00:25 PM | buy | $0 | $0 | 819.61 | 0.0761 | 10,770.2 | 0xaf...1868 | |
| 05/20/2026 | 8:56:15 PM | buy | $2.42 | $0.002428 | 75.92 | 0.07609 | 997.7 | 0xc0...61d3 | |
| 05/20/2026 | 8:56:15 PM | buy | $2.91 | $0.002428 | 91.34 | 0.07609 | 1,200.34 | 0x26...e578 | |
| 05/20/2026 | 8:55:55 PM | buy | $13.79 | $0.00242 | 433.68 | 0.07609 | 5,699.05 | 0x67...4a7f | |
| 05/20/2026 | 8:51:15 PM | buy | $0 | $0 | 408.46 | 0.07609 | 5,367.72 | 0xe6...bdc7 | |
| 05/20/2026 | 8:50:05 PM | buy | $0 | $0 | 263.62 | 0.07609 | 3,464.49 | 0x50...7e10 | |
| 05/20/2026 | 8:49:45 PM | buy | $16.51 | $0.002427 | 517.59 | 0.07609 | 6,802.13 | 0x9b...4b2e | |
| 05/20/2026 | 8:46:15 PM | buy | $9.44 | $0.002439 | 294.49 | 0.07609 | 3,870.24 | 0x16...1eb3 | |
| 05/20/2026 | 7:11:55 PM | sell | $0 | $0 | 36.43 | 0.07565 | 481.66 | 0x13...3dfa | |
| 05/20/2026 | 7:11:35 PM | sell | $0 | $0 | 117.56 | 0.07565 | 1,554.1 | 0x6e...469d | |
| 05/20/2026 | 7:10:25 PM | sell | $0.6875 | $0.002459 | 21.14 | 0.07565 | 279.55 | 0xef...7438 | |
| 05/20/2026 | 7:09:25 PM | sell | $0 | $0 | 26.88 | 0.07565 | 355.43 | 0xdb...fc53 |