- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 523.16M
- Pooled ATROPA:
- $39.65M
dOWN/ATROPA price stats on PulseChain
As of May 19, 2026, the current price of dOWN token on DEX PulseX is $0.0024. dOWN price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $4,063.49. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $2,667,495.95. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $2,510,522.74. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $2,510,522.74.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 359 in the last 24 hours, 61 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $4,063.49 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.076, captured at 8:22 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.0024 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:20:15 PM | buy | $4.98 | $0.0024 | 157.76 | 0.076 | 2,075.81 | 0xa5...41af | |
| 05/19/2026 | 8:13:15 PM | buy | $54.4 | $0.002421 | 1,707.73 | 0.076 | 22,468.53 | 0x45...64d0 | |
| 05/19/2026 | 7:36:25 PM | sell | $0 | $0 | 63.1 | 0.07555 | 835.22 | 0xee...fb6c | |
| 05/19/2026 | 7:30:35 PM | sell | $0 | $0 | 1,573.64 | 0.07555 | 20,827.06 | 0x86...8e8c | |
| 05/19/2026 | 7:29:25 PM | sell | $0 | $0 | 55.49 | 0.07556 | 734.44 | 0x46...94ff | |
| 05/19/2026 | 7:29:05 PM | sell | $0 | $0 | 65.44 | 0.07556 | 866.13 | 0xae...c026 | |
| 05/19/2026 | 7:28:55 PM | sell | $3.53 | $0.002435 | 109.81 | 0.07556 | 1,453.28 | 0x43...0a62 | |
| 05/19/2026 | 7:28:15 PM | sell | $2.81 | $0.002431 | 87.32 | 0.07556 | 1,155.72 | 0xff...2c56 | |
| 05/19/2026 | 7:28:05 PM | sell | $0 | $0 | 670.4 | 0.07556 | 8,872.13 | 0x7c...6689 | |
| 05/19/2026 | 7:27:45 PM | sell | $8.66 | $0.002431 | 269.15 | 0.07556 | 3,561.81 | 0xbd...6796 | |
| 05/19/2026 | 7:27:45 PM | sell | $4.81 | $0.002431 | 149.62 | 0.07556 | 1,980.04 | 0x20...614d | |
| 05/19/2026 | 7:27:35 PM | sell | $0 | $0 | 143.91 | 0.07556 | 1,904.43 | 0xea...30c4 | |
| 05/19/2026 | 7:26:55 PM | sell | $2.94 | $0.002449 | 90.81 | 0.07556 | 1,201.71 | 0x33...1970 | |
| 05/19/2026 | 7:24:55 PM | sell | $37.67 | $0.00244 | 1,166.21 | 0.07556 | 15,432.37 | 0x36...8065 | |
| 05/19/2026 | 6:09:05 PM | sell | $0 | $0 | 387.29 | 0.07557 | 5,124.87 | 0xdb...29a7 | |
| 05/19/2026 | 6:08:55 PM | sell | $0 | $0 | 28.05 | 0.07557 | 371.18 | 0xed...b15f | |
| 05/19/2026 | 6:08:25 PM | sell | $4.47 | $0.002425 | 139.37 | 0.07557 | 1,844.17 | 0xb5...2385 | |
| 05/19/2026 | 6:08:15 PM | sell | $0 | $0 | 656.38 | 0.07557 | 8,685.16 | 0x06...0675 | |
| 05/19/2026 | 5:54:25 PM | sell | $0 | $0 | 49.8 | 0.07557 | 658.97 | 0x77...0cc1 | |
| 05/19/2026 | 5:51:55 PM | sell | $3.37 | $0.002445 | 104.39 | 0.07557 | 1,381.33 | 0x22...7a1f |