- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Info about dOWN-ATROPA pair
- Pooled dOWN:
- 508.12M
- Pooled ATROPA:
- $40.75M
dOWN/ATROPA price stats on PulseChain
As of January 12, 2026, the current price of dOWN token on DEX PulseX is $0.004262. dOWN price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $9,012.20. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $4,735,916.14. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $4,337,863.71. The dOWN/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/ATROPA now?
The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $4,337,863.71.
How many transactions are there in the dOWN/ATROPA pool in the last 24 hours?
The total transactions of dOWN/ATROPA is 326 in the last 24 hours, 189 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the dOWN/ATROPA pool in the last 24 hours?
dOWN/ATROPA pool has a trading volume of $9,012.20 in the last 24 hours.
What is the exchange rate of 1 dOWN to ATROPA?
The exchange rate of 1 dOWN to ATROPA is 0.08043, captured at 7:50 AM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.004262 today.
dOWN-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:49:05 AM | buy | $1.28 | $0.004262 | 24.22 | 0.08043 | 301.19 | 0x88...2f0e | |
| 01/12/2026 | 7:46:55 AM | buy | $3.34 | $0.004262 | 63.06 | 0.08043 | 784.03 | 0xe4...5b72 | |
| 01/12/2026 | 7:46:35 AM | buy | $6.62 | $0.004262 | 125.12 | 0.08044 | 1,555.47 | 0x0a...032d | |
| 01/12/2026 | 7:46:35 AM | buy | $25.29 | $0.004262 | 477.41 | 0.08043 | 5,935.58 | 0xa4...3e0e | |
| 01/12/2026 | 7:46:35 AM | buy | $11.72 | $0.004262 | 221.33 | 0.08043 | 2,751.79 | 0x11...4ffd | |
| 01/12/2026 | 7:46:35 AM | buy | $94.81 | $0.004262 | 1,789.08 | 0.08042 | 22,244.58 | 0x2e...eb6b | |
| 01/12/2026 | 7:44:15 AM | buy | $73.13 | $0.004279 | 1,374.4 | 0.08042 | 17,089.97 | 0xa6...b4d2 | |
| 01/12/2026 | 7:42:45 AM | buy | $12.82 | $0.004279 | 241.01 | 0.08041 | 2,996.98 | 0x1a...175f | |
| 01/12/2026 | 7:41:55 AM | buy | $7.33 | $0.004279 | 137.83 | 0.0804 | 1,714.23 | 0x75...5728 | |
| 01/12/2026 | 7:41:55 AM | buy | $26.12 | $0.004279 | 490.85 | 0.0804 | 6,104.91 | 0xcb...fd63 | |
| 01/12/2026 | 7:41:55 AM | buy | $97.37 | $0.004279 | 1,829.67 | 0.08041 | 22,753.11 | 0xb5...8696 | |
| 01/12/2026 | 7:41:55 AM | buy | $5.64 | $0.004279 | 106.07 | 0.08041 | 1,319.17 | 0x29...2d46 | |
| 01/12/2026 | 7:41:55 AM | buy | $43.28 | $0.004279 | 813.35 | 0.0804 | 10,115.5 | 0x6d...8d52 | |
| 01/12/2026 | 7:41:55 AM | buy | $20.01 | $0.004279 | 376.12 | 0.0804 | 4,677.56 | 0x56...c2e3 | |
| 01/12/2026 | 7:41:15 AM | buy | $0.7328 | $0.004279 | 13.76 | 0.0804 | 171.23 | 0xe6...9d03 | |
| 01/12/2026 | 7:40:55 AM | buy | $0.7824 | $0.00428 | 14.69 | 0.0804 | 182.78 | 0x38...b526 | |
| 01/12/2026 | 7:40:05 AM | buy | $1.77 | $0.00428 | 33.26 | 0.0804 | 413.67 | 0xbd...3479 | |
| 01/12/2026 | 7:38:45 AM | buy | $20.45 | $0.004286 | 383.67 | 0.0804 | 4,771.97 | 0xe0...0cd7 | |
| 01/12/2026 | 7:38:45 AM | buy | $16.89 | $0.004286 | 316.84 | 0.0804 | 3,940.76 | 0x1f...793f | |
| 01/12/2026 | 7:38:05 AM | buy | $10.62 | $0.004286 | 199.19 | 0.08039 | 2,477.56 | 0x54...81f5 |