WhatToFarm
/
12 Swap

Info about dOWN-ATROPA pair

Price USD
$0.003341
Price
0.08724 ATROPA
TVL
$3.27M
MKT CAP
$3.7M
5m
0%
1h
-0.33%
4h
2.25%
24h
3.35%
Share
TXNS
427
Buys
17
Sells
410
Volume
13K
Telegram price alerts
Pair:
0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled dOWN:
486.27M
Pooled ATROPA:
$42.55M

dOWN/ATROPA price stats on PulseChain

As of November 20, 2025, the current price of dOWN token on DEX PulseX is $0.003341. dOWN price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $12,990.02. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $3,712,758.20. The liquidity pool contract is 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 with total value locked (TVL) of $3,271,366.51. The dOWN/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of dOWN/ATROPA with the contract address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 is $3,271,366.51.

The total transactions of dOWN/ATROPA is 427 in the last 24 hours, 17 of which are buy transactions, and 410 are sales transactions.

dOWN/ATROPA pool has a trading volume of $12,990.02 in the last 24 hours.

The exchange rate of 1 dOWN to ATROPA is 0.08724, captured at 6:59 AM UTC.

The price of converting 1 dOWN to USD is $0.003341 today.

dOWN-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
11/20/20256:36:45 AMsell$54.53$0.0033411,423.970.0872416,321.840x0f...1836
11/20/20256:36:35 AMsell$215.31$0.0033415,622.540.0872564,436.040xfd...3bbb
11/20/20256:10:55 AMsell$20.93$0.003341546.860.087276,266.350x9d...701f
11/20/20255:54:45 AMsell$18.67$0.003341487.860.087275,590.080x90...db48
11/20/20255:52:45 AMsell$17.04$0.003352443.630.087275,083.180xf8...0d6f
11/20/20255:05:25 AMsell$105.45$0.0033142,777.20.0872831,819.130x36...e8be
11/20/20255:03:15 AMsell$1.1$0.00331828.950.08728331.740x27...f015
11/20/20255:01:45 AMsell$109.55$0.0033132,886.50.0872933,066.870xa8...11c8
11/20/20254:53:45 AMsell$2.6$0.00331368.520.08729784.910xb9...00de
11/20/20254:51:25 AMsell$4.27$0.003307112.830.087291,292.450x88...5bc4
11/20/20254:50:45 AMsell$4.75$0.003275126.630.087291,450.610xc9...9de9
11/20/20254:50:35 AMsell$48.68$0.0032751,297.60.087314,863.260x30...a4f5
11/20/20254:47:55 AMsell$3.15$0.00327584.140.0873963.810x34...0af7
11/20/20254:46:25 AMsell$3.48$0.00326893.050.08731,065.80x8b...a912
11/20/20254:46:15 AMsell$45.03$0.0032681,203.120.087313,780.10x57...ac91
11/20/20254:46:15 AMsell$133.39$0.0032683,564.080.0873140,817.110x08...8be8
11/20/20252:04:15 AMbuy$25.72$0.003275689.770.087827,853.970x83...a598
11/20/20252:04:15 AMbuy$77.84$0.0032752,087.080.0878323,762.740x4f...5566
11/20/20251:41:05 AMsell$57.14$0.0032921,515.590.0873117,357.30x5c...29ce
11/20/20251:38:25 AMsell$4.16$0.003301110.10.087321,260.930x55...87ea