WhatToFarm
/
Get started
12 Swap

Info about Jimothy-USDT pair

Price USD
$0.05904
Price
0.05904 USDT
TVL
$1.79M
MKT CAP
$59M
5m
18.57%
1h
-5.03%
4h
67.25%
24h
236,150%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
683M
Telegram price alerts
Pair:
0xE1b0D11821AF8456Cffb3F3A9918eD8F701D555d
Jimothy:
0x6EE44169adaf81087d8581FeB15478e48dC9f8A3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Jimothy:
15.06M
Pooled USDT:
$895,120.37

Jimothy/USDT price stats on BNB Chain

As of July 18, 2026, the current price of Jimothy token on DEX PancakeSwap is $0.05904. Jimothy price is up 236,150% in the last 24 hours. The trading history for the last 24 hours contains 3512 trades with trading volume of $682,993,838.68. Jimothy token contract is 0x6EE44169adaf81087d8581FeB15478e48dC9f8A3 with a market cap $59,043,169.94. The liquidity pool contract is 0xE1b0D11821AF8456Cffb3F3A9918eD8F701D555d with total value locked (TVL) of $1,790,240.74. The Jimothy/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jimothy/USDT with the contract address 0xE1b0D11821AF8456Cffb3F3A9918eD8F701D555d is $1,790,240.74.

The total transactions of Jimothy/USDT is 3512 in the last 24 hours, 1787 of which are buy transactions, and 1725 are sales transactions.

Jimothy/USDT pool has a trading volume of $682,993,838.68 in the last 24 hours.

The exchange rate of 1 Jimothy to USDT is 0.05904, captured at 3:00 PM UTC.

The price of converting 1 Jimothy to USD is $0.05904 today.

Jimothy-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20263:00:46 PMbuy$8,102.68$0.059048,102.680.05904137,233.31
0x578...167b
0x18...4d1c
07/18/20263:00:39 PMbuy$2,202.02$0.058362,202.020.0583637,728.73
0x908...78A6
0xc0...093a
07/18/20263:00:32 PMsell$29,057.37$0.0598329,057.370.05983485,611.37
0x002...f716
0xdf...5b10
07/18/20263:00:25 PMsell$404.21$0.06182404.210.061826,537.55
0x4fc...d2E3
0x06...e577
07/18/20263:00:19 PMsell$25,635.48$0.0635925,635.480.06359403,104.01
0xb28...a64A
0xd4...8105
07/18/20263:00:12 PMbuy$15,415.49$0.0646215,415.490.06462238,523.37
0xdA9...9A38
0xab...5af5
07/18/20263:00:05 PMbuy$16,137.72$0.0624616,137.720.06246258,361.53
0x4Cd...c179
0x51...120b
07/18/20262:59:58 PMbuy$29,787$0.0593629,7870.05936501,789.36
0x04a...4000
0xb7...4a35
07/18/20262:59:52 PMsell$10,756.3$0.0578310,756.30.05783185,985.23
0xF20...ea5f
0x19...3246
07/18/20262:59:45 PMbuy$23,808.03$0.0572623,808.030.05726415,781.23
0xEd0...fbba
0x61...39b5
07/18/20262:59:38 PMsell$20,924.72$0.0567920,924.720.05679368,409.46
0x274...A5A9
0xb3...5735
07/18/20262:59:31 PMsell$22,235.67$0.0596322,235.670.05963372,872.87
0x6a7...4F73
0xab...9e2d
07/18/20262:59:25 PMsell$28,033.38$0.0630128,033.380.06301444,834.23
0x148...A2c3
0xc1...67d9
07/18/20262:59:18 PMsell$3,513.38$0.06523,513.380.065253,879.42
0xA7C...603B
0x16...7f7b
07/18/20262:59:11 PMsell$2,068.28$0.065592,068.280.0655931,530.01
0xEe0...De4B
0x60...3aad
07/18/20262:59:04 PMsell$4,290.4$0.066044,290.40.0660464,965.14
0x919...Fc98
0xa0...1e7f
07/18/20262:58:58 PMsell$10,282.71$0.0670610,282.710.06706153,325.1
0x50F...d77A
0x9a...d495
07/18/20262:58:50 PMsell$27,970.3$0.0697727,970.30.06977400,835.79
0x876...bf79
0x75...3954
07/18/20262:58:44 PMsell$28,497.01$0.073928,497.010.0739385,599.93
0xdb2...94AB
0x72...fffb
07/18/20262:58:37 PMsell$24,143.24$0.0778524,143.240.07785310,094.19
0x2e9...2d77
0x60...032a