- WhatToFarm
- Base
- Uniswap
- ANSEM-WETH LPs
Info about ANSEM-WETH pair
- Pooled ANSEM:
- 320.63B
- Pooled WETH:
- $114.91
ANSEM/WETH price stats on Base
As of October 4, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000008421. ANSEM price is up 99.08% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $52,458.27. ANSEM token contract is 0x74BFC2b65CF0e05a777dbd7e4D05eb83be51c7f8 with a market cap $400,511.94. The liquidity pool contract is 0xE1B89E79735C3aF6C3A3E2C962d375De799C0632 with total value locked (TVL) of $558,327.13. The ANSEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANSEM/WETH now?
The current liquidity of ANSEM/WETH with the contract address 0xE1B89E79735C3aF6C3A3E2C962d375De799C0632 is $558,327.13.
How many transactions are there in the ANSEM/WETH pool in the last 24 hours?
The total transactions of ANSEM/WETH is 145 in the last 24 hours, 0 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ANSEM/WETH pool in the last 24 hours?
ANSEM/WETH pool has a trading volume of $52,458.27 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WETH?
The exchange rate of 1 ANSEM to WETH is 0.0000000003466, captured at 9:40 PM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.0000008421 today.
ANSEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 9:25:43 PM | buy | $697.46 | $0.068706 | 0.2871 | 0.093584 | 843.33M | - | 0xf9...d356 |
| 10/04/2024 | 9:25:23 PM | buy | $654.21 | $0.068706 | 0.2693 | 0.093584 | 794.99M | - | 0x91...5fa8 |
| 10/04/2024 | 9:24:07 PM | buy | $674.38 | $0.068706 | 0.2776 | 0.093584 | 829.52M | - | 0x3d...37bc |
| 10/04/2024 | 9:24:25 PM | buy | $481.49 | $0.068706 | 0.1982 | 0.093584 | 589.73M | - | 0xdc...53ea |
| 10/04/2024 | 9:26:23 PM | buy | $14.33 | $0.068706 | 0.0059 | 0.093584 | 17.29M | - | 0x40...86b5 |
| 10/04/2024 | 9:26:05 PM | buy | $2.18 | $0.068706 | 0.0009 | 0.093584 | 2.64M | - | 0xa1...e138 |
| 10/04/2024 | 9:28:15 PM | buy | $685.31 | $0.068421 | 0.2821 | 0.093466 | 813.73M | - | 0xe4...5dc6 |
| 10/04/2024 | 9:27:21 PM | buy | $319.69 | $0.068323 | 0.1316 | 0.093426 | 384.1M | - | 0x71...c27b |
| 10/04/2024 | 9:23:47 PM | buy | $451.36 | $0.068706 | 0.1858 | 0.093584 | 557.53M | - | 0xa4...fdf5 |
| 10/04/2024 | 9:27:03 PM | buy | $256.29 | $0.068305 | 0.1055 | 0.093418 | 308.58M | - | 0x20...afb3 |
| 10/04/2024 | 9:27:57 PM | buy | $658.34 | $0.06838 | 0.271 | 0.093449 | 785.55M | - | 0x03...63fb |
| 10/04/2024 | 9:24:43 PM | buy | $393.79 | $0.068706 | 0.1621 | 0.093584 | 480.76M | - | 0x0f...8474 |
| 10/04/2024 | 9:26:41 PM | buy | $87.45 | $0.068295 | 0.036 | 0.093414 | 105.43M | - | 0x5d...96dd |
| 10/04/2024 | 9:23:07 PM | buy | $51.74 | $0.068706 | 0.0213 | 0.093584 | 64.06M | - | 0xd0...f69f |
| 10/04/2024 | 9:27:39 PM | buy | $451.61 | $0.068346 | 0.1859 | 0.093435 | 541.06M | - | 0x12...67f9 |
| 10/04/2024 | 9:23:27 PM | buy | $55.38 | $0.068706 | 0.0228 | 0.093584 | 68.54M | - | 0x25...e41b |
| 10/04/2024 | 9:25:03 PM | buy | $106.16 | $0.068706 | 0.0437 | 0.093584 | 129.37M | - | 0x9a...9588 |
| 10/04/2024 | 9:22:47 PM | buy | $170.78 | $0.06807 | 0.0703 | 0.093322 | 211.61M | 0x04...f162 | |
| 10/04/2024 | 9:21:49 PM | buy | $221.55 | $0.068003 | 0.0912 | 0.093294 | 276.82M | 0x58...2d8b | |
| 10/04/2024 | 9:21:31 PM | buy | $454.98 | $0.067982 | 0.1873 | 0.093286 | 569.95M | 0x9b...ec07 |