WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,271.68
Price
2,271.68 USDbC
TVL
$407.36
MKT CAP
$322.9M
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
17
Buys
11
Sells
6
Volume
6
Telegram price alerts
Pair:
0xE1ADA5ACb1759b3159c9d2D0ff9d6a3BbFE775D7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.08976
Pooled USDbC:
$203.68

WETH/USDbC price stats on Base

As of September 8, 2024, the current price of WETH token on DEX Velocimeter is $2,271.68. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $322,944,758.97. The liquidity pool contract is 0xE1ADA5ACb1759b3159c9d2D0ff9d6a3BbFE775D7 with total value locked (TVL) of $407.37. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xE1ADA5ACb1759b3159c9d2D0ff9d6a3BbFE775D7 is $407.37.

The total transactions of WETH/USDbC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

WETH/USDbC pool has a trading volume of $5.71 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,271.68, captured at 2:05 AM UTC.

The price of converting 1 WETH to USD is $2,271.68 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/08/20241:49:23 AMbuy$0.1724$2,271.680.17242,271.680.0000759
0x200...E93d
0x57...515f
09/07/20249:10:47 PMsell$0.5764$2,267.090.57642,267.090.0002542
0x914...aD67
0x8d...1d44
09/07/20248:58:39 PMsell$0.3846$2,277.790.38462,277.790.0001688
0xDae...0c33
0x2c...6717
09/07/20248:17:05 PMbuy$0.2882$2,288.030.28822,288.030.000126
0x550...0cF6
0xce...1c2e
09/07/20247:44:27 PMbuy$0.02445$2,284.540.024452,284.540.0000107
0xEd3...a36b
0x77...b3aa
09/07/20247:31:01 PMbuy$0.04713$2,283.740.047132,283.740.00002063
0x6ff...5D56
0x20...9773
09/07/20247:19:19 PMbuy$0.07104$2,282.420.071042,282.420.00003112
0xeE6...4D5e
0x4f...9bc4
09/07/20245:53:41 PMsell$0.7581$2,280.950.75812,280.950.0003323
0x385...6C45
0x4c...40f9
09/07/20245:29:39 PMsell$0.0687$2,290.160.06872,290.160.00003
0x787...4b7E
0xfd...fcf7
09/07/20245:11:05 PMsell$0.02464$2,291.120.024642,291.120.00001075
0x518...d448
0x28...386f
09/07/20243:15:57 PMbuy$0.3529$2,296.750.35292,296.750.0001536
0xea5...A736
0xd7...f0ea
09/07/20248:41:23 AMbuy$0.6507$2,285.530.65072,285.530.0002847
0x97D...d31A
0xd7...86a1
09/07/20247:01:59 AMbuy$0.3273$2,274.620.32732,274.620.0001439
0x9e1...26fE
0x58...da8a
09/07/20246:02:31 AMsell$0.2153$2,264.270.21532,264.270.00009511
0x243...aAC3
0x15...b248
09/07/20245:07:21 AMbuy$0.6631$2,268.390.66312,268.390.0002923
0x699...4f4B
0x61...c914
09/07/20245:07:15 AMbuy$0.7124$2,253.110.71242,253.110.0003162
0x02B...AE74
0x41...05b6
09/07/20244:37:03 AMbuy$0.3697$2,241.130.36972,241.130.0001649
0x117...6ef8
0x33...ba66
09/07/202412:46:51 AMbuy$0.4481$2,232.090.44812,232.090.0002007
0x7ca...2192
0xbd...96b6
09/07/202412:04:17 AMbuy$0.413$2,222.590.4132,222.590.0001858
0x595...0e05
0x2e...400a
09/06/202410:46:15 PMbuy$0.4626$2,212.960.46262,212.960.000209
0x4a9...E4f0
0xbd...166f