Info about WETH-USDbC pair
- Pooled WETH:
- 0.08976
- Pooled USDbC:
- $203.68
WETH/USDbC price stats on Base
As of September 8, 2024, the current price of WETH token on DEX Velocimeter is $2,271.68. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $322,944,758.97. The liquidity pool contract is 0xE1ADA5ACb1759b3159c9d2D0ff9d6a3BbFE775D7 with total value locked (TVL) of $407.37. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xE1ADA5ACb1759b3159c9d2D0ff9d6a3BbFE775D7 is $407.37.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $5.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,271.68, captured at 2:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,271.68 today.
WETH-USDbC price chart
Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 1:49:23 AM | buy | $0.1724 | $2,271.68 | 0.1724 | 2,271.68 | 0.0000759 | 0x57...515f | |
09/07/2024 | 9:10:47 PM | sell | $0.5764 | $2,267.09 | 0.5764 | 2,267.09 | 0.0002542 | 0x8d...1d44 | |
09/07/2024 | 8:58:39 PM | sell | $0.3846 | $2,277.79 | 0.3846 | 2,277.79 | 0.0001688 | 0x2c...6717 | |
09/07/2024 | 8:17:05 PM | buy | $0.2882 | $2,288.03 | 0.2882 | 2,288.03 | 0.000126 | 0xce...1c2e | |
09/07/2024 | 7:44:27 PM | buy | $0.02445 | $2,284.54 | 0.02445 | 2,284.54 | 0.0000107 | 0x77...b3aa | |
09/07/2024 | 7:31:01 PM | buy | $0.04713 | $2,283.74 | 0.04713 | 2,283.74 | 0.00002063 | 0x20...9773 | |
09/07/2024 | 7:19:19 PM | buy | $0.07104 | $2,282.42 | 0.07104 | 2,282.42 | 0.00003112 | 0x4f...9bc4 | |
09/07/2024 | 5:53:41 PM | sell | $0.7581 | $2,280.95 | 0.7581 | 2,280.95 | 0.0003323 | 0x4c...40f9 | |
09/07/2024 | 5:29:39 PM | sell | $0.0687 | $2,290.16 | 0.0687 | 2,290.16 | 0.00003 | 0xfd...fcf7 | |
09/07/2024 | 5:11:05 PM | sell | $0.02464 | $2,291.12 | 0.02464 | 2,291.12 | 0.00001075 | 0x28...386f | |
09/07/2024 | 3:15:57 PM | buy | $0.3529 | $2,296.75 | 0.3529 | 2,296.75 | 0.0001536 | 0xd7...f0ea | |
09/07/2024 | 8:41:23 AM | buy | $0.6507 | $2,285.53 | 0.6507 | 2,285.53 | 0.0002847 | 0xd7...86a1 | |
09/07/2024 | 7:01:59 AM | buy | $0.3273 | $2,274.62 | 0.3273 | 2,274.62 | 0.0001439 | 0x58...da8a | |
09/07/2024 | 6:02:31 AM | sell | $0.2153 | $2,264.27 | 0.2153 | 2,264.27 | 0.00009511 | 0x15...b248 | |
09/07/2024 | 5:07:21 AM | buy | $0.6631 | $2,268.39 | 0.6631 | 2,268.39 | 0.0002923 | 0x61...c914 | |
09/07/2024 | 5:07:15 AM | buy | $0.7124 | $2,253.11 | 0.7124 | 2,253.11 | 0.0003162 | 0x41...05b6 | |
09/07/2024 | 4:37:03 AM | buy | $0.3697 | $2,241.13 | 0.3697 | 2,241.13 | 0.0001649 | 0x33...ba66 | |
09/07/2024 | 12:46:51 AM | buy | $0.4481 | $2,232.09 | 0.4481 | 2,232.09 | 0.0002007 | 0xbd...96b6 | |
09/07/2024 | 12:04:17 AM | buy | $0.413 | $2,222.59 | 0.413 | 2,222.59 | 0.0001858 | 0x2e...400a | |
09/06/2024 | 10:46:15 PM | buy | $0.4626 | $2,212.96 | 0.4626 | 2,212.96 | 0.000209 | 0xbd...166f |