Info about Swarm-WETH pair
- Pooled Swarm:
- 401.88B
- Pooled WETH:
- $28.49
Swarm/WETH price stats on Base
As of October 23, 2024, the current price of Swarm token on DEX Uniswap is $0.0000001871. Swarm price is up 99.40% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $21,507.31. Swarm token contract is 0x524F2436F62ab3FA5e270A1FF5fC013ED556CFe9 with a market cap $105,688.60. The liquidity pool contract is 0xE16C148825151eF5DE7E66d8CAd024f29240ECEa with total value locked (TVL) of $149,030.93. The Swarm/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Swarm/WETH now?
The current liquidity of Swarm/WETH with the contract address 0xE16C148825151eF5DE7E66d8CAd024f29240ECEa is $149,030.93.
How many transactions are there in the Swarm/WETH pool in the last 24 hours?
The total transactions of Swarm/WETH is 60 in the last 24 hours, 0 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Swarm/WETH pool in the last 24 hours?
Swarm/WETH pool has a trading volume of $21,507.31 in the last 24 hours.
What is the exchange rate of 1 Swarm to WETH?
The exchange rate of 1 Swarm to WETH is 0.00000000007156, captured at 1:14 AM UTC.
How much is 1 Swarm in dollars?
The price of converting 1 Swarm to USD is $0.0000001871 today.
Swarm-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:44:19 AM | buy | $470.69 | $0.061871 | 0.18 | 0.0107156 | 2.52B | 0x37...1085 | |
10/23/2024 | 12:44:01 AM | buy | $577.9 | $0.061845 | 0.221 | 0.0107056 | 3.13B | 0xdc...e6c6 | |
10/23/2024 | 12:43:41 AM | buy | $41.83 | $0.06183 | 0.016 | 0.0106998 | 228.62M | 0xb6...9f31 | |
10/23/2024 | 12:43:25 AM | buy | $630.2 | $0.061813 | 0.241 | 0.0106934 | 3.48B | 0x75...2db0 | |
10/23/2024 | 12:43:01 AM | buy | $120.29 | $0.061795 | 0.046 | 0.0106864 | 670.11M | 0x42...638e | |
10/23/2024 | 12:42:43 AM | buy | $439.33 | $0.061781 | 0.168 | 0.0106812 | 2.47B | 0x51...c432 | |
10/23/2024 | 12:41:47 AM | buy | $143.86 | $0.061754 | 0.055 | 0.0106706 | 820.1M | 0x13...0e8c | |
10/23/2024 | 12:41:27 AM | buy | $70.67 | $0.06175 | 0.027 | 0.0106686 | 403.79M | 0x75...b253 | |
10/23/2024 | 12:41:05 AM | buy | $227.72 | $0.061743 | 0.087 | 0.0106659 | 1.31B | 0xe7...3ddc | |
10/23/2024 | 12:40:45 AM | buy | $711.34 | $0.061718 | 0.272 | 0.0106572 | 4.14B | 0x7c...f807 | |
10/23/2024 | 12:40:25 AM | buy | $633.39 | $0.061688 | 0.242 | 0.010645 | 3.75B | 0x59...0178 | |
10/23/2024 | 12:40:05 AM | buy | $405.76 | $0.061663 | 0.155 | 0.0106356 | 2.44B | 0x53...61f0 | |
10/23/2024 | 12:39:43 AM | buy | $193.72 | $0.061649 | 0.074 | 0.0106302 | 1.17B | 0x30...9137 | |
10/23/2024 | 12:39:23 AM | buy | $429.32 | $0.061635 | 0.164 | 0.0106246 | 2.63B | 0x12...f340 | |
10/23/2024 | 12:39:05 AM | buy | $534 | $0.061612 | 0.204 | 0.0106161 | 3.31B | 0x16...4c12 | |
10/23/2024 | 12:38:47 AM | buy | $361.23 | $0.061592 | 0.138 | 0.0106082 | 2.27B | 0xf0...45b7 | |
10/23/2024 | 12:38:29 AM | buy | $138.73 | $0.06158 | 0.053 | 0.0106038 | 877.75M | 0x42...c68d | |
10/23/2024 | 12:38:13 AM | buy | $374.32 | $0.061568 | 0.143 | 0.0105993 | 2.39B | 0xb6...7ae7 | |
10/23/2024 | 12:37:55 AM | buy | $47.11 | $0.061559 | 0.018 | 0.0105956 | 302.19M | 0x7d...0b10 | |
10/23/2024 | 12:37:37 AM | buy | $18.32 | $0.061557 | 0.007 | 0.010595 | 117.63M | 0x95...db1d |