WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.18
Price
0.0004668 WETH
TVL
$175,490.48
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-2.15%
24h
-0.08%
Share
TXNS
20
Buys
11
Sells
9
Volume
23K
Telegram price alerts
Pair:
0xE14C4120A09B12ef69092bc2d4E4BfF6F9BC01dC
XRP :
0xDA98fBf180211198a85E33D2eac66F700d300283
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
74,094.11
Pooled WETH:
$34.5

XRP /WETH price stats on Ethereum

As of October 12, 2026, the current price of XRP token on DEX Unknown DEX is $1.18. XRP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $22,527.92. XRP token contract is 0xDA98fBf180211198a85E33D2eac66F700d300283 with a market cap $1,187,147,251.81. The liquidity pool contract is 0xE14C4120A09B12ef69092bc2d4E4BfF6F9BC01dC with total value locked (TVL) of $175,490.49. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0xE14C4120A09B12ef69092bc2d4E4BfF6F9BC01dC is $175,490.49.

The total transactions of XRP /WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

XRP /WETH pool has a trading volume of $22,527.92 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004668, captured at 1:38 PM UTC.

The price of converting 1 XRP to USD is $1.18 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:15:47 PMsell$478.62$1.180.18820.0004668403.16
0x1F2...014F
0x86...ecc2
10/12/202611:57:35 AMsell$1,654.83$1.210.650.00047811,359.5
0x1F2...014F
0x54...48bb
10/12/202611:49:59 AMbuy$521.52$1.230.20530.0004872421.53
0x1F2...014F
0x20...3872
10/12/202611:43:59 AMbuy$1,682.58$1.20.66120.00047521,391.14
0x1F2...014F
0x7d...e222
10/12/202611:39:23 AMsell$1,074.97$1.190.42270.0004692900.74
0x9d2...A3C2
0x18...5ca4
10/12/202611:08:35 AMsell$1,132.05$1.220.44390.0004811922.74
0x9d2...A3C2
0xdc...7677
10/12/202611:06:11 AMbuy$516.05$1.240.20220.0004873415
0x9d2...A3C2
0xa2...8764
10/12/202611:00:35 AMbuy$1,665.02$1.210.65170.00047551,370.48
0x9d2...A3C2
0xf0...a7ad
10/12/20269:59:47 AMsell$482.19$1.190.18840.0004665404.03
0x9d2...A3C2
0x52...5c58
10/12/20269:53:59 AMsell$1,699.87$1.220.66550.00047811,392.1
0x9d2...A3C2
0x7f...5eb7
10/12/20269:24:11 AMbuy$536.85$1.240.21050.0004873432
0x9d2...A3C2
0x72...3b25
10/12/20269:13:11 AMbuy$1,726.19$1.210.67650.0004751,424.13
0x9d2...A3C2
0x2e...86fa
10/12/20269:11:23 AMsell$537.46$1.180.21050.000466451.78
0x115...7b05
0x89...9528
10/12/20269:08:59 AMsell$1,726.94$1.220.67660.0004781,415.36
0x115...7b05
0x16...da66
10/12/20269:07:23 AMbuy$1,073.41$1.230.42070.0004844868.43
0x115...7b05
0xdb...2bf4
10/12/20269:06:23 AMbuy$1,111.77$1.20.43570.0004727921.72
0x115...7b05
0x67...a52c
10/12/20269:00:35 AMsell$2,184.75$1.210.85650.00047561,800.77
0x115...7b05
0xef...c0df
10/12/20267:46:11 AMbuy$1,732.96$1.230.67630.00048091,406.09
0x115...7b05
0xa8...57e2
10/12/20267:40:35 AMbuy$591.05$1.20.23040.0004686491.68
0x115...7b05
0xe9...22da
10/12/20267:39:23 AMbuy$398.73$1.180.15550.0004634335.62
0x966...1A41
0xf5...5921