WhatToFarm
/
Get started
12 Swap

Info about BWB-WETH pair

Price USD
$0.2854
Price
0.0001188 WETH
TVL
$646,655.16
MKT CAP
$3.6M
5m
0.13%
1h
-0.34%
4h
-0.28%
24h
-0.53%
Share
TXNS
927
Buys
413
Sells
514
Volume
13K
Telegram price alerts
Pair:
0xE11d03Bef391eE0A4b670176E23eB44AaD490f12
BWB:
0x619c4bbBD65F836B78b36cBE781513861D57F39D
WETH:
0x4200000000000000000000000000000000000006
Pooled BWB:
1.35M
Pooled WETH:
$108.94

BWB/WETH price stats on Base

As of October 5, 2024, the current price of BWB token on DEX Uniswap V3 is $0.2854. BWB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $13,339.55. BWB token contract is 0x619c4bbBD65F836B78b36cBE781513861D57F39D with a market cap $3,556,542.55. The liquidity pool contract is 0xE11d03Bef391eE0A4b670176E23eB44AaD490f12 with total value locked (TVL) of $646,655.17. The BWB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BWB/WETH with the contract address 0xE11d03Bef391eE0A4b670176E23eB44AaD490f12 is $646,655.17.

The total transactions of BWB/WETH is 927 in the last 24 hours, 413 of which are buy transactions, and 514 are sales transactions.

BWB/WETH pool has a trading volume of $13,339.55 in the last 24 hours.

The exchange rate of 1 BWB to WETH is 0.0001188, captured at 7:02 PM UTC.

The price of converting 1 BWB to USD is $0.2854 today.

BWB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20246:59:51 PMbuy$3.83$0.28540.0015950.000118813.42
0xEC5...a442
0xaa...ff05
10/05/20246:57:49 PMbuy$3.83$0.28540.0015950.000118813.42
0xCdF...8F38
0x9f...1668
10/05/20246:56:45 PMbuy$3.82$0.28510.0015950.000118813.42
0x7e8...82bA
0x61...bb1b
10/05/20246:54:59 PMbuy$3.82$0.2850.0015950.000118813.42
0xfdF...bA10
0xd6...25c7
10/05/20246:54:47 PMbuy$3.82$0.2850.0015950.000118813.42
0x69E...F933
0x9b...98ad
10/05/20246:53:59 PMbuy$6.46$0.2850.0026960.000118822.69
0x77A...6297
0x57...8472
10/05/20246:52:47 PMbuy$3.82$0.2850.0015950.000118813.42
0x5C2...F6Df
0x87...ba95
10/05/20246:48:25 PMbuy$3.82$0.28510.0015950.000118813.42
0x2a1...09A0
0x2c...6737
10/05/20246:47:53 PMbuy$9.26$0.28510.0038580.000118832.47
0x77A...6297
0x12...13fd
10/05/20246:47:51 PMbuy$3.82$0.28510.0015950.000118813.42
0xA4D...B03E
0x6d...00a5
10/05/20246:47:51 PMbuy$2.8$0.28510.0011690.00011889.83
0x77A...6297
0x8f...42ea
10/05/20246:47:49 PMbuy$3.82$0.28510.0015950.000118813.42
0xFc7...a502
0x42...ffe7
10/05/20246:47:49 PMbuy$3.82$0.28510.0015950.000118813.42
0x7F8...8DA8
0x60...6106
10/05/20246:47:45 PMbuy$3.82$0.28510.0015950.000118813.42
0xCd2...5c2f
0x3b...e3cd
10/05/20246:45:45 PMsell$14.14$0.28380.0058880.000118149.85
0x488...972C
0x23...1de5
10/05/20246:45:11 PMbuy$2.8$0.28550.0011690.00011889.83
0x77A...6297
0xb6...1562
10/05/20246:44:17 PMbuy$3.83$0.28550.0015950.000118813.42
0x8e9...F96c
0xaa...1983
10/05/20246:41:57 PMbuy$3.83$0.28540.0015950.000118813.42
0x8aF...2734
0xb3...323f
10/05/20246:39:51 PMbuy$3.83$0.28550.0015950.000118813.42
0xAD6...Ba95
0x44...7d01
10/05/20246:39:01 PMbuy$3.83$0.28570.0015950.000118813.42
0x2F4...9729
0x61...54eb