WhatToFarm
/
Get started
12 Swap

Info about 朝花夕拾-WBNB pair

Price USD
$0.071079
Price
0.0101205 WBNB
TVL
$0.5343
MKT CAP
$1.08
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
536
Buys
317
Sells
219
Volume
168K
Telegram price alerts
Pair:
0xE1044493DceC3bcFd95B5F33165401C99585DDAb
朝花夕拾:
0x7C60c2D90De96ba6407a5EdAca67783B83509ac5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 朝花夕拾:
23.98M
Pooled WBNB:
$0.0002983

朝花夕拾/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of 朝花夕拾 token on DEX PancakeSwap is $0.00000001079. 朝花夕拾 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $167,520.48. 朝花夕拾 token contract is 0x7C60c2D90De96ba6407a5EdAca67783B83509ac5 with a market cap $1.08. The liquidity pool contract is 0xE1044493DceC3bcFd95B5F33165401C99585DDAb with total value locked (TVL) of $0.53. The 朝花夕拾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 朝花夕拾/WBNB with the contract address 0xE1044493DceC3bcFd95B5F33165401C99585DDAb is $0.53.

The total transactions of 朝花夕拾/WBNB is 536 in the last 24 hours, 317 of which are buy transactions, and 219 are sales transactions.

朝花夕拾/WBNB pool has a trading volume of $167,520.48 in the last 24 hours.

The exchange rate of 1 朝花夕拾 to WBNB is 0.00000000001205, captured at 10:04 AM UTC.

The price of converting 1 朝花夕拾 to USD is $0.00000001079 today.

朝花夕拾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20252:16:11 AMbuy$0.008864$0.0710790.05990.0101205821,104.98
0x273...315f
0xc3...548f
11/27/20252:13:44 AMbuy$0.02529$0.0710410.000010.01011622.43M
0xb4C...2786
0x81...f16e
11/27/20252:13:44 AMbuy$0.0697$0.0710410.0000350.01011626.69M
0x783...6CA4
0x9a...eac4
11/27/20252:13:44 AMbuy$0.09389$0.0710410.000077040.01011629.02M
0xf71...96FA
0xf7...877d
11/27/20252:13:43 AMsell$0.4811$0.0710410.10020.010116246.2M
0x597...8b18
0x97...7133
11/27/20252:13:44 AMbuy$0.03466$0.0710410.0000120.01011623.33M
0x740...aeA4
0xcc...2b48
11/27/20252:12:52 AMbuy$228.79$0.0012640.25550.051412180,884.96
0x842...38F7
0x83...9d45
11/27/20252:12:46 AMsell$199.37$0.0012570.22260.051404158,496.9
0x0B7...9bB4
0xf0...87bf
11/27/20252:12:41 AMbuy$285.28$0.0012620.31860.051409225,992.61
0x8d9...7EB0
0x22...763d
11/27/20252:12:36 AMbuy$179.09$0.0012520.20.051398143,004.24
0x12f...DD26
0x48...a8c2
11/27/20252:12:30 AMbuy$180.13$0.0012440.20110.05139144,721.56
0x94b...2a83
0x7c...97df
11/27/20252:12:25 AMbuy$179.31$0.0012360.20020.051381144,956.59
0xa3A...3ce4
0x85...eca8
11/27/20252:12:18 AMbuy$179.09$0.0012290.20.051372145,679.92
0x30e...5934
0x34...5d23
11/27/20252:12:14 AMbuy$287.19$0.0012190.32070.051361235,510.64
0x50a...50D8
0xef...0b1b
11/27/20252:12:09 AMsell$204.19$0.0012110.2280.051353168,529.07
0xa0a...6d24
0x3d...151c
11/27/20252:12:03 AMbuy$182.6$0.0012180.20390.05136149,898.59
0xB93...BBC8
0x4d...4645
11/27/20252:11:58 AMsell$179.95$0.0012120.20090.051353148,468.13
0x809...ec3a
0x03...7bbd
11/27/20252:11:45 AMbuy$269.7$0.0012210.29970.051358220,713.07
0xa14...3777
0xc2...9756
11/27/20252:11:41 AMsell$17.57$0.001210.019530.05134514,514.63
0x799...5836
0x78...9a84
11/27/20252:11:39 AMsell$185.97$0.0012140.20670.05135153,081.27
0x29c...f0F1
0x75...ae2b