- WhatToFarm
- Base
- Unknown DEX
- ABYSS-WETH LPs
Info about ABYSS-WETH pair
- Pooled ABYSS:
- 17,534.88
- Pooled WETH:
- $0.0003
ABYSS/WETH price stats on Base
As of January 8, 2025, the current price of ABYSS token on DEX Unknown DEX is $0.00006262. ABYSS price is down -76.71% in the last 24 hours. The trading history for the last 24 hours contains 1778 trades with trading volume of $719,456.00. ABYSS token contract is 0x33072eA3e568E37Fb9E736D9c684c580a3222cC7 with a market cap $187,870.44. The liquidity pool contract is 0xE0e53AC7ed0f355f631508379d394eEb59e68efC with total value locked (TVL) of $2.20. The ABYSS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ABYSS/WETH now?
The current liquidity of ABYSS/WETH with the contract address 0xE0e53AC7ed0f355f631508379d394eEb59e68efC is $2.20.
How many transactions are there in the ABYSS/WETH pool in the last 24 hours?
The total transactions of ABYSS/WETH is 1778 in the last 24 hours, 726 of which are buy transactions, and 1052 are sales transactions.
What is the trading volume in the ABYSS/WETH pool in the last 24 hours?
ABYSS/WETH pool has a trading volume of $719,456.00 in the last 24 hours.
What is the exchange rate of 1 ABYSS to WETH?
The exchange rate of 1 ABYSS to WETH is 0.0000000171, captured at 6:15 AM UTC.
How much is 1 ABYSS in dollars?
The price of converting 1 ABYSS to USD is $0.00006262 today.
ABYSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 9:42:33 AM | buy | $1.09 | $0.00006262 | 0.0003 | 0.07171 | 1.53B | 0x5b...2fe5 | |
| 01/07/2025 | 9:38:35 AM | sell | $19,127.84 | $0.0142389 | 5.22 | 0.0186522 | 2.83B | 0x46...7820 | |
| 01/07/2025 | 9:37:29 AM | sell | $85,166.44 | $0.056748 | 23.25 | 0.081842 | 2.32B | 0xcc...a0f4 | |
| 01/07/2025 | 9:34:07 AM | sell | $150.58 | $0.0002008 | 0.04111 | 0.075484 | 749,617.11 | 0x9f...6cc9 | |
| 01/07/2025 | 9:33:49 AM | buy | $256.38 | $0.0002018 | 0.07 | 0.075512 | 1.27M | 0x28...9c84 | |
| 01/07/2025 | 9:32:51 AM | sell | $2,282.62 | $0.0002152 | 0.6232 | 0.075877 | 10.6M | 0x9f...2a39 | |
| 01/07/2025 | 9:32:51 AM | sell | $1,693.69 | $0.0002074 | 0.4624 | 0.075662 | 8.17M | 0xbd...9bfe | |
| 01/07/2025 | 9:32:51 AM | sell | $1,883.89 | $0.0002368 | 0.5143 | 0.076466 | 7.95M | 0x30...f6c2 | |
| 01/07/2025 | 9:32:51 AM | sell | $1,636.56 | $0.0002442 | 0.4468 | 0.076669 | 6.7M | 0x97...4902 | |
| 01/07/2025 | 9:32:51 AM | sell | $1,012.16 | $0.0002021 | 0.2763 | 0.075519 | 5.01M | 0x21...7cfa | |
| 01/07/2025 | 9:32:51 AM | sell | $1,379.45 | $0.00023 | 0.3766 | 0.076281 | 6M | 0xbc...30b1 | |
| 01/07/2025 | 9:32:51 AM | sell | $2,007.92 | $0.000252 | 0.5482 | 0.076882 | 7.96M | 0x7a...c5cf | |
| 01/07/2025 | 9:32:51 AM | sell | $1,817.14 | $0.0002235 | 0.4961 | 0.076102 | 8.13M | 0xb3...b941 | |
| 01/07/2025 | 9:32:21 AM | sell | $78.72 | $0.0002569 | 0.02146 | 0.077006 | 306,381.75 | 0x61...4314 | |
| 01/07/2025 | 9:31:11 AM | buy | $483.42 | $0.0002572 | 0.132 | 0.077024 | 1.88M | 0x7c...e775 | |
| 01/07/2025 | 9:29:37 AM | sell | $925.26 | $0.0002566 | 0.2526 | 0.077009 | 3.61M | 0x54...cbdc | |
| 01/07/2025 | 9:28:27 AM | sell | $45.49 | $0.0002587 | 0.01242 | 0.077066 | 175,816.45 | 0xeb...baed | |
| 01/07/2025 | 9:27:23 AM | sell | $183.33 | $0.0002595 | 0.05002 | 0.07708 | 706,437.85 | 0xc2...8a8b | |
| 01/07/2025 | 9:27:05 AM | buy | $72.93 | $0.0002613 | 0.0199 | 0.077129 | 279,103.5 | 0x09...ebd2 | |
| 01/07/2025 | 9:25:15 AM | buy | $4.33 | $0.0002612 | 0.001182 | 0.077127 | 16,583.56 | 0xeb...640e |