- WhatToFarm
- Base
- Unknown DEX
- DOGELON69-WETH LPs
Info about DOGELON69-WETH pair
- Pooled DOGELON69:
- 46.67M
- Pooled WETH:
- $15.19
DOGELON69/WETH price stats on Base
As of January 24, 2025, the current price of DOGELON69 token on DEX Unknown DEX is $0.001078. DOGELON69 price is up 255% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $63,129.05. DOGELON69 token contract is 0x66Ce73ce0d9645668D1075396F88055485d5De07 with a market cap $97,891.92. The liquidity pool contract is 0xE079528fce06E3Fe3D6c371F8677dEC82927a7Fb with total value locked (TVL) of $101,522.76. The DOGELON69/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGELON69/WETH now?
The current liquidity of DOGELON69/WETH with the contract address 0xE079528fce06E3Fe3D6c371F8677dEC82927a7Fb is $101,522.76.
How many transactions are there in the DOGELON69/WETH pool in the last 24 hours?
The total transactions of DOGELON69/WETH is 75 in the last 24 hours, 15 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DOGELON69/WETH pool in the last 24 hours?
DOGELON69/WETH pool has a trading volume of $63,129.05 in the last 24 hours.
What is the exchange rate of 1 DOGELON69 to WETH?
The exchange rate of 1 DOGELON69 to WETH is 0.0000003227, captured at 10:43 PM UTC.
How much is 1 DOGELON69 in dollars?
The price of converting 1 DOGELON69 to USD is $0.001078 today.
DOGELON69-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 9:33:33 PM | buy | $601.29 | $0.001078 | 0.18 | 0.063227 | 557,765.81 | 0x53...38be | |
| 01/24/2025 | 9:32:59 PM | buy | $412.14 | $0.001055 | 0.1235 | 0.063162 | 390,474.58 | 0x3d...9534 | |
| 01/24/2025 | 9:32:19 PM | buy | $300.34 | $0.00104 | 0.09 | 0.063117 | 288,653.57 | 0x78...ee1b | |
| 01/24/2025 | 9:31:45 PM | buy | $1,001.56 | $0.001013 | 0.3 | 0.063036 | 988,036.06 | 0xdc...00c9 | |
| 01/24/2025 | 9:30:35 PM | buy | $812.93 | $0.001031 | 0.2435 | 0.063089 | 850,090.86 | 0xb6...aed9 | |
| 01/24/2025 | 9:31:13 PM | buy | $500.78 | $0.0009829 | 0.15 | 0.062944 | 509,476.56 | 0x4e...4e2a | |
| 01/24/2025 | 9:30:03 PM | buy | $727.58 | $0.000927 | 0.2176 | 0.062772 | 784,847.06 | 0x97...38bd | |
| 01/24/2025 | 9:29:27 PM | buy | $325.48 | $0.0009058 | 0.0974 | 0.06271 | 359,311.6 | 0x45...71c3 | |
| 01/24/2025 | 9:28:37 PM | buy | $303.43 | $0.0008936 | 0.0908 | 0.062674 | 339,557.37 | 0x4c...6617 | |
| 01/24/2025 | 9:27:59 PM | buy | $420.46 | $0.0008797 | 0.1258 | 0.062632 | 477,939.74 | 0xa7...65b3 | |
| 01/24/2025 | 9:27:13 PM | buy | $896.99 | $0.0008547 | 0.2683 | 0.062556 | 1.05M | 0x7d...c795 | |
| 01/24/2025 | 9:26:31 PM | sell | $2,249.89 | $0.0008761 | 0.6721 | 0.062617 | 2.57M | 0x03...a672 | |
| 01/24/2025 | 9:26:29 PM | buy | $1,333.97 | $0.0008995 | 0.3985 | 0.062687 | 1.48M | 0xd9...6568 | |
| 01/24/2025 | 9:25:43 PM | buy | $508.6 | $0.0008638 | 0.152 | 0.062581 | 588,778 | 0xf8...6c6a | |
| 01/24/2025 | 9:24:47 PM | sell | $1,480.65 | $0.0008517 | 0.4423 | 0.062544 | 1.74M | 0x57...184c | |
| 01/24/2025 | 9:24:11 PM | buy | $3,982.79 | $0.0008864 | 1.19 | 0.062648 | 4.93M | 0xfa...6c40 | |
| 01/24/2025 | 9:25:01 PM | buy | $673.05 | $0.0008864 | 0.2011 | 0.062648 | 799,733.22 | 0x60...72e1 | |
| 01/24/2025 | 9:23:31 PM | buy | $165.67 | $0.0008864 | 0.0495 | 0.062648 | 225,303.15 | 0xe9...82f9 | |
| 01/24/2025 | 9:22:49 PM | buy | $3,605.6 | $0.0007341 | 1.08 | 0.062199 | 5.4M | 0xa0...8787 | |
| 01/24/2025 | 9:22:05 PM | sell | $1,042.52 | $0.0007341 | 0.3122 | 0.062199 | 1.68M | 0x98...9848 |