WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.094739
Price
0.0122073 WETH
TVL
$0.05902
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
75
Buys
58
Sells
17
Volume
50K
Telegram price alerts
Pair:
0xE06bf3E551Ad684a058d64699B373bB1adDff0bc
Fartcoin:
0x68A82ea32398D0D5f70c6819270d692D7Ca9fF04
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Fartcoin:
62.27M
Pooled WETH:
$0.0000129

Fartcoin/WETH price stats on Ethereum

As of November 3, 2026, the current price of Fartcoin token on DEX Unknown DEX is $0.0000000004739. Fartcoin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $50,416.57. Fartcoin token contract is 0x68A82ea32398D0D5f70c6819270d692D7Ca9fF04 with a market cap $0.24. The liquidity pool contract is 0xE06bf3E551Ad684a058d64699B373bB1adDff0bc with total value locked (TVL) of $0.06. The Fartcoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xE06bf3E551Ad684a058d64699B373bB1adDff0bc is $0.06.

The total transactions of Fartcoin/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

Fartcoin/WETH pool has a trading volume of $50,416.57 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.0000000000002073, captured at 4:35 PM UTC.

The price of converting 1 Fartcoin to USD is $0.0000000004739 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20263:30:47 PMbuy$0.1$0.0947390.0599750.0122073211.13M
0x73b...f700
0x37...ad2e
11/03/20263:29:59 PMsell$0.006701$0.01024520.0068630.0131072273.28M
0x791...0BB7
0xa5...e14a
11/03/20262:58:47 PMbuy$798.77$0.00013140.350.0757586.08M
0x8eC...821c
0x91...a1d7
11/03/20262:55:59 PMbuy$571.04$0.00012550.250.0754964.55M
0xab7...93e5
0x10...e8f9
11/03/20262:52:47 PMbuy$915.01$0.00011930.40.0752187.67M
0x251...d0ab
0x21...2421
11/03/20262:51:35 PMbuy$685.59$0.00011260.30.0749286.09M
0x3F8...8cBA
0xda...5e67
11/03/20261:30:35 PMsell$1,203.37$0.00011420.52540.0749910.53M
0xd91...6782
0xaf...11e7
11/03/20261:28:47 PMbuy$456.74$0.00011770.20.0751583.88M
0x251...d0ab
0x9b...5b1e
11/03/20261:25:23 PMbuy$569.66$0.00011320.250.0749715.03M
0xab7...93e5
0xe2...e848
11/03/20261:24:23 PMbuy$227.62$0.00010990.10.0748282.07M
0xa16...2e3c
0xe3...f2ae
11/03/20261:22:35 PMsell$1,300$0.00011360.57080.07498911.44M
0xf21...3936
0x63...2196
11/03/20261:19:59 PMbuy$683.58$0.0001170.30.0751345.84M
0xaBB...E5f8
0x26...4f93
11/03/20261:17:47 PMsell$1,166.4$0.00011830.51180.0751919.86M
0x02a...6e7e
0x16...799c
11/03/20261:17:11 PMsell$441$0.00012520.19340.0754943.52M
0x980...c125
0x8a...6ee8
11/03/20261:13:23 PMbuy$341.64$0.00012630.150.0755462.7M
0xD07...B0ec
0xfe...4502
11/03/20261:10:35 PMbuy$455.63$0.00012290.20.0753953.71M
0x980...c125
0x37...b284
11/03/20261:07:59 PMbuy$341.88$0.00011950.150.0752462.86M
0x8eC...821c
0xb4...16fe
11/03/20261:04:47 PMbuy$911.42$0.00011420.40.0750157.98M
0xf21...3936
0x28...e4d2
11/03/20261:03:35 PMbuy$455.62$0.00010870.20.0747714.19M
0x533...5595
0x06...21de
11/03/20261:02:59 PMsell$211.33$0.00010710.09270.07471.97M
0xab8...068c
0x66...c547