- WhatToFarm
- Linea
- Nile
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 47.06
- Pooled WETH:
- $0.8941
NILE/WETH price stats on Linea
As of May 20, 2024, the current price of NILE token on DEX Nile is $1.84. NILE price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $5,831.67. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $15,228,060.73. The liquidity pool contract is 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C with total value locked (TVL) of $2,868.40. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0xE0557855d30C1E0Fc2C16755389FD2CaF31F4e3C is $2,868.40.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 199 in the last 24 hours, 61 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $5,831.67 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0005921, captured at 8:24 PM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $1.84 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:17:40 PM | buy | $44.56 | $1.84 | 0.01 | 0.0005921 | 24.19 | 0x5f...932c | |
| 2024.05.20 | 4:10:40 PM | buy | $120.22 | $1.83 | 0.04 | 0.000587 | 65.55 | 0xb2...f03d | |
| 2024.05.20 | 4:05:46 PM | buy | $15.62 | $1.82 | 0.01 | 0.0005829 | 8.58 | 0x3b...28a7 | |
| 2024.05.20 | 4:03:31 PM | buy | $26.04 | $1.81 | 0.01 | 0.0005816 | 14.36 | 0x23...2149 | |
| 2024.05.20 | 4:02:52 PM | sell | $4.83 | $1.78 | 0.00 | 0.0005694 | 2.72 | 0xc3...a12d | |
| 2024.05.20 | 4:02:22 PM | sell | $19.25 | $1.78 | 0.01 | 0.0005701 | 10.81 | 0x94...0e92 | |
| 2024.05.20 | 4:02:16 PM | sell | $6.40 | $1.78 | 0.00 | 0.0005709 | 3.59 | 0x18...8ad6 | |
| 2024.05.20 | 3:55:25 PM | sell | $7.53 | $1.78 | 0.00 | 0.0005713 | 4.23 | 0x46...afd3 | |
| 2024.05.20 | 3:49:52 PM | sell | $1.78 | $1.78 | 0.00 | 0.0005716 | 0.00 | 0x70...6763 | |
| 2024.05.20 | 3:49:34 PM | sell | $10.05 | $1.78 | 0.00 | 0.000572 | 5.64 | 0xa7...888f | |
| 2024.05.20 | 3:46:19 PM | buy | $98.77 | $1.81 | 0.03 | 0.0005809 | 54.66 | 0xd4...6ef1 | |
| 2024.05.20 | 3:44:16 PM | sell | $11.72 | $1.77 | 0.00 | 0.0005667 | 6.64 | 0xac...d975 | |
| 2024.05.20 | 3:44:16 PM | sell | $6.37 | $1.77 | 0.00 | 0.0005672 | 3.61 | 0xf3...3df2 | |
| 2024.05.20 | 3:37:28 PM | sell | $12.94 | $1.77 | 0.00 | 0.0005678 | 7.32 | 0x49...4d41 | |
| 2024.05.20 | 3:31:34 PM | sell | $2.22 | $1.77 | 0.00 | 0.0005683 | 1.26 | 0xb8...885d | |
| 2024.05.20 | 3:30:07 PM | sell | $3.53 | $1.77 | 0.00 | 0.0005685 | 1.99 | 0x6f...45d0 | |
| 2024.05.20 | 3:29:07 PM | buy | $315.71 | $1.78 | 0.10 | 0.0005708 | 177.56 | 0x52...f803 | |
| 2024.05.20 | 3:22:22 PM | buy | $9.31 | $1.74 | 0.00 | 0.0005619 | 5.34 | 0x96...0188 | |
| 2024.05.20 | 3:14:49 PM | buy | $0.17 | $1.74 | 0.00 | 0.0005616 | 0.10 | 0x50...e3b6 | |
| 2024.05.20 | 3:13:25 PM | sell | $59.43 | $1.71 | 0.02 | 0.000552 | 34.82 | 0x91...714a |