WhatToFarm
/
Get started
12 Swap

Info about 🔶BNB Ai-USDT pair

Price USD
$0.085692
Price
0.085692 USDT
TVL
$0.421
MKT CAP
$5.69
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
158
Buys
150
Sells
8
Volume
61K
Telegram price alerts
Pair:
0xE0510D67226b5fd9960a54e0B0D11D9D0983858f
🔶BNB Ai:
0xE7EaDc42FD8E9A36F9d06E9CC1D7A68E6fe5c91d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 🔶BNB Ai:
36.98M
Pooled USDT:
$0.2105

🔶BNB Ai/USDT price stats on BNB Chain

As of December 6, 2025, the current price of 🔶BNB Ai token on DEX PancakeSwap is $0.000000005692. 🔶BNB Ai price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $60,866.40. 🔶BNB Ai token contract is 0xE7EaDc42FD8E9A36F9d06E9CC1D7A68E6fe5c91d with a market cap $5.69. The liquidity pool contract is 0xE0510D67226b5fd9960a54e0B0D11D9D0983858f with total value locked (TVL) of $0.42. The 🔶BNB Ai/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🔶BNB Ai/USDT with the contract address 0xE0510D67226b5fd9960a54e0B0D11D9D0983858f is $0.42.

The total transactions of 🔶BNB Ai/USDT is 158 in the last 24 hours, 150 of which are buy transactions, and 8 are sales transactions.

🔶BNB Ai/USDT pool has a trading volume of $60,866.40 in the last 24 hours.

The exchange rate of 1 🔶BNB Ai to USDT is 0.000000005692, captured at 4:19 PM UTC.

The price of converting 1 🔶BNB Ai to USD is $0.000000005692 today.

🔶BNB Ai-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/06/20251:30:33 PMbuy$0.05448$0.0856920.054480.08569212.88M
0xf71...96FA
0x55...e52a
12/06/20251:30:31 PMsell$0.2196$0.0831290.21960.08312932.03M
0x0C6...BcD3
0xda...01ae
12/06/20251:30:31 PMbuy$0.01$0.0831290.010.0831293.41M
0x4EA...C913
0x1a...23e0
12/06/20251:30:03 PMbuy$0.01$0.0717210.010.071721625,741.3
0x740...aeA4
0x18...233e
12/06/20251:30:03 PMbuy$0.008815$0.0716840.0088150.071684523,278.81
0xf71...96FA
0xfd...d0bd
12/06/20251:30:01 PMsell$34.82$0.07172134.820.07172122.17M
0x8A3...8F74
0x18...d2b0
12/06/20251:29:53 PMbuy$0.008815$0.000160.0088150.0001655.09
0xf71...96FA
0xb6...7c9d
12/06/202512:52:18 PMbuy$1,440.5$0.0001571,440.50.0001579.17M
0xf35...9006
0xdb...ee55
12/06/202512:52:15 PMbuy$990.25$0.0001522990.250.00015226.5M
0xb4b...22E6
0x9a...a9d3
12/06/202512:52:10 PMbuy$1,216.14$0.00014791,216.140.00014798.22M
0xe12...ccA1
0x68...5c80
12/06/202512:52:06 PMbuy$434.2$0.0001447434.20.00014473M
0x515...eFd0
0xc9...b3f2
12/06/202512:52:02 PMbuy$726.71$0.0001425726.710.00014255.1M
0x8ef...9CE0
0x6e...43db
12/06/202512:51:58 PMbuy$220.83$0.0001407220.830.00014071.57M
0x90e...beff
0x28...f9ae
12/06/202512:51:54 PMbuy$367.91$0.0001396367.910.00013962.63M
0x041...eF0E
0x62...4292
12/06/202512:51:49 PMbuy$243.57$0.0001384243.570.00013841.76M
0x95d...2831
0x93...48f8
12/06/202512:51:46 PMbuy$1,356.11$0.00013541,356.110.000135410.01M
0x7e5...8496
0x74...eda1
12/06/202512:51:42 PMbuy$931.73$0.0001312931.730.00013127.1M
0x338...dAB6
0x1c...ab33
12/06/202512:51:37 PMbuy$286.44$0.000129286.440.0001292.22M
0x8A7...c0ca
0x87...b445
12/06/202512:51:34 PMbuy$1,396.96$0.0001261,396.960.00012611.08M
0xFD0...3CF4
0xa1...0cce
12/06/202512:51:29 PMbuy$534.5$0.0001226534.50.00012264.36M
0x6F1...6C85
0x1d...1434