WhatToFarm
/
Get started
12 Swap

Info about CHINESESQUIRREL-WETH pair

Price USD
$0.00005454
Price
0.071602 WETH
TVL
$52,909.7
MKT CAP
$52.2K
5m
0%
1h
291%
4h
291%
24h
291%
Share
TXNS
75
Buys
13
Sells
62
Volume
33K
Telegram price alerts
Pair:
0xE0279eBBEaDce94c673a8C2c2D3b4504Ae1E033e
CHINESESQUIRREL:
0x915f779ae8F7422563268da98A629B9D016359ca
WETH:
0x4200000000000000000000000000000000000006
Pooled CHINESESQUIRREL:
506.71M
Pooled WETH:
$7.77

CHINESESQUIRREL/WETH price stats on Base

As of November 23, 2024, the current price of CHINESESQUIRREL token on DEX Uniswap is $0.00005454. CHINESESQUIRREL price is up 291% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $33,299.42. CHINESESQUIRREL token contract is 0x915f779ae8F7422563268da98A629B9D016359ca with a market cap $52,209.07. The liquidity pool contract is 0xE0279eBBEaDce94c673a8C2c2D3b4504Ae1E033e with total value locked (TVL) of $52,909.71. The CHINESESQUIRREL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHINESESQUIRREL/WETH with the contract address 0xE0279eBBEaDce94c673a8C2c2D3b4504Ae1E033e is $52,909.71.

The total transactions of CHINESESQUIRREL/WETH is 75 in the last 24 hours, 13 of which are buy transactions, and 62 are sales transactions.

CHINESESQUIRREL/WETH pool has a trading volume of $33,299.42 in the last 24 hours.

The exchange rate of 1 CHINESESQUIRREL to WETH is 0.00000001602, captured at 9:25 PM UTC.

The price of converting 1 CHINESESQUIRREL to USD is $0.00005454 today.

CHINESESQUIRREL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20248:44:15 PMsell$1,260.96$0.000054540.37050.07160223.12M
0xD07...5b0C
0xd7...04ed
11/23/20248:43:39 PMbuy$401.92$0.000056690.1180.0716647.09M
0x053...a6Ba
0xc2...f304
11/23/20248:43:07 PMbuy$255.8$0.000055350.07510.0716254.62M
0x561...DE1C
0x2d...eb27
11/23/20248:42:29 PMbuy$447.01$0.000053860.13140.0715838.3M
0x1F3...65E2
0x65...5b4b
11/23/20248:41:57 PMbuy$311.9$0.000052290.09180.0715395.96M
0x3B4...6D74
0xc3...5ec8
11/23/20248:41:19 PMbuy$254.54$0.000051120.0750.0715064.98M
0xDC4...4bC9
0xc1...ecde
11/23/20248:40:47 PMbuy$451.48$0.000049750.1330.0714659.07M
0x758...d1e0
0x4a...eaa1
11/23/20248:39:51 PMbuy$413.23$0.000048150.12160.0714178.58M
0x582...e71c
0x19...f0ab
11/23/20248:38:59 PMbuy$367.28$0.000046720.1080.0713737.86M
0x0c1...445e
0x7b...60b9
11/23/20248:38:03 PMbuy$236.35$0.00004560.06950.071345.18M
0xBEC...6167
0xbd...50e9
11/23/20248:37:15 PMbuy$342.11$0.000044540.10060.0713097.68M
0x6aA...fBf7
0xc6...d176
11/23/20248:36:33 PMsell$1,001.24$0.000045490.29420.07133722.01M
0xD07...5b0C
0xa0...a7c3
11/23/20248:36:19 PMbuy$101.73$0.000047460.02990.0713952.14M
0x413...5C60
0x2a...e989
11/23/20248:35:23 PMbuy$850.74$0.000045680.250.07134218.62M
0xA72...96b4
0x72...8a7d
11/23/20248:34:35 PMbuy$213.64$0.000043730.06280.0712854.88M
0x3E0...1Be4
0x31...b812
11/23/20248:34:03 PMsell$757.57$0.000044420.22280.07130617.05M
0xDf2...aD4E
0xca...3bff
11/23/20248:33:35 PMbuy$44.19$0.000046010.0130.071353960,377.75
0x29a...Aa30
0x5f...4a68
11/23/20248:32:43 PMbuy$266.59$0.000045330.07860.0713365.88M
0xe2F...353F
0xe5...1df5
11/23/20248:31:59 PMbuy$599.07$0.000043720.17670.07128913.7M
0xd26...204f
0x3e...b6d7
11/23/20248:31:13 PMbuy$24.75$0.000042630.00730.071256580,766.71
0xcec...0936
0x0a...4227