- WhatToFarm
- BNB Chain
- Unknown DEX
- XVS-Cake LPs
Info about XVS-Cake pair
- Pooled XVS:
- 61,425.16
- Pooled Cake:
- $194,117.74
XVS/Cake price stats on BNB Chain
As of January 18, 2025, the current price of XVS token on DEX Unknown DEX is $9.13. XVS price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $14,952.26. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $273,742,740.41. The liquidity pool contract is 0xDfB94bAbb8b033c8097994e37135A60323c521be with total value locked (TVL) of $1,020,236.77. The XVS/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/Cake now?
The current liquidity of XVS/Cake with the contract address 0xDfB94bAbb8b033c8097994e37135A60323c521be is $1,020,236.77.
How many transactions are there in the XVS/Cake pool in the last 24 hours?
The total transactions of XVS/Cake is 78 in the last 24 hours, 0 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the XVS/Cake pool in the last 24 hours?
XVS/Cake pool has a trading volume of $14,952.26 in the last 24 hours.
What is the exchange rate of 1 XVS to Cake?
The exchange rate of 1 XVS to Cake is 3.85, captured at 3:06 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $9.13 today.
XVS-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 3:03:56 PM | buy | $22.41 | $9.13 | 9.46 | 3.85 | 2.45 | 0x9e...0fc4 | |
| 01/18/2025 | 3:03:56 PM | buy | $218.12 | $9.13 | 92.09 | 3.85 | 23.87 | 0xa1...99ec | |
| 01/18/2025 | 3:02:35 PM | buy | $56.15 | $9.14 | 23.68 | 3.85 | 6.14 | 0xa4...cced | |
| 01/18/2025 | 3:02:32 PM | buy | $7.59 | $9.14 | 3.2 | 3.85 | 0.8308 | 0x80...aefb | |
| 01/18/2025 | 3:01:38 PM | buy | $18.44 | $9.15 | 7.76 | 3.85 | 2.01 | 0xd8...592c | |
| 01/18/2025 | 3:01:41 PM | buy | $297.47 | $9.16 | 125.22 | 3.85 | 32.46 | 0x77...e32f | |
| 01/18/2025 | 3:01:35 PM | buy | $3.03 | $9.16 | 1.27 | 3.85 | 0.3314 | 0x0d...2804 | |
| 01/18/2025 | 3:01:35 PM | buy | $15.54 | $9.16 | 6.54 | 3.85 | 1.69 | 0x29...8607 | |
| 01/18/2025 | 3:01:32 PM | buy | $42.06 | $9.16 | 17.7 | 3.85 | 4.59 | 0x6c...3cfe | |
| 01/18/2025 | 3:01:20 PM | buy | $2.15 | $9.16 | 0.9069 | 3.85 | 0.2351 | 0x0d...ade9 | |
| 01/18/2025 | 2:54:23 PM | buy | $5.26 | $9.16 | 2.21 | 3.85 | 0.5747 | 0xf0...79e9 | |
| 01/18/2025 | 2:54:20 PM | buy | $58.42 | $9.16 | 24.58 | 3.85 | 6.37 | 0x44...59a5 | |
| 01/18/2025 | 2:46:56 PM | buy | $2.24 | $9.16 | 0.9438 | 3.85 | 0.2447 | 0x1f...c07e | |
| 01/18/2025 | 2:46:56 PM | buy | $2.7 | $9.16 | 1.13 | 3.85 | 0.2946 | 0xb1...0e95 | |
| 01/18/2025 | 2:46:23 PM | buy | $4.6 | $9.16 | 1.93 | 3.85 | 0.5016 | 0xa2...d4e3 | |
| 01/18/2025 | 2:46:11 PM | buy | $27.14 | $9.16 | 11.41 | 3.85 | 2.96 | 0xda...4160 | |
| 01/18/2025 | 2:46:08 PM | buy | $6.37 | $9.16 | 2.67 | 3.85 | 0.6947 | 0x39...9a86 | |
| 01/18/2025 | 2:45:53 PM | buy | $6.3 | $9.16 | 2.65 | 3.85 | 0.6875 | 0xe6...696c | |
| 01/18/2025 | 2:43:47 PM | buy | $7.29 | $9.16 | 3.06 | 3.85 | 0.7955 | 0xc2...69c6 | |
| 01/18/2025 | 2:41:56 PM | buy | $30.45 | $9.16 | 12.8 | 3.85 | 3.32 | 0xea...9e1d |