WhatToFarm
/
Get started
12 Swap

Info about MEMHASH-WETH pair

Price USD
$0.069371
Price
0.093541 WETH
TVL
$196,681.98
MKT CAP
$941.9K
5m
0%
1h
3.33%
4h
8.52%
24h
889%
Share
TXNS
664
Buys
376
Sells
288
Volume
733K
Telegram price alerts
Pair:
0xDf98ED02788bf31D73D62025e0203e1CE134A6c2
MEMHASH:
0x2391a12B02E511B0171726ee2B56694D12F8f417
WETH:
0x4200000000000000000000000000000000000006
Pooled MEMHASH:
104.4B
Pooled WETH:
$37.16

MEMHASH/WETH price stats on Base

As of February 24, 2025, the current price of MEMHASH token on DEX Unknown DEX is $0.0000009371. MEMHASH price is up 889% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $732,571.26. MEMHASH token contract is 0x2391a12B02E511B0171726ee2B56694D12F8f417 with a market cap $941,921.09. The liquidity pool contract is 0xDf98ED02788bf31D73D62025e0203e1CE134A6c2 with total value locked (TVL) of $196,681.99. The MEMHASH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MEMHASH/WETH with the contract address 0xDf98ED02788bf31D73D62025e0203e1CE134A6c2 is $196,681.99.

The total transactions of MEMHASH/WETH is 664 in the last 24 hours, 376 of which are buy transactions, and 288 are sales transactions.

MEMHASH/WETH pool has a trading volume of $732,571.26 in the last 24 hours.

The exchange rate of 1 MEMHASH to WETH is 0.0000000003541, captured at 3:21 PM UTC.

The price of converting 1 MEMHASH to USD is $0.0000009371 today.

MEMHASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20253:07:49 PMbuy$793.79$0.0693710.30.093541847.05M
0xb05...0D12
0xee...5e04
02/24/20253:05:23 PMsell$1,365.25$0.069370.51590.0935411.46B
0x35b...E8F0
0x72...39f4
02/24/20253:03:03 PMsell$962.41$0.0696060.36320.0936251B
0xAd7...1D84
0x67...8fb2
02/24/20253:00:43 PMbuy$2,928.94$0.0695091.10.0935753.08B
0x87C...89dD
0xca...da70
02/24/20252:58:17 PMsell$1,270.75$0.0692840.47840.0934951.37B
0xb96...EE59
0x6d...1b4a
02/24/20252:55:57 PMbuy$1,124.43$0.0693670.42280.0935221.2B
0x0d4...C63d
0x48...e2c4
02/24/20252:53:33 PMbuy$1,090.87$0.0691840.4090.0934431.19B
0xDFa...907E
0x9b...d158
02/24/20252:51:07 PMsell$891.25$0.0691010.33450.093416979.21M
0x7B5...51E9
0xf4...1de2
02/24/20252:48:47 PMbuy$984.54$0.069160.3690.0934331.07B
0xC08...8A63
0xd3...690b
02/24/20252:46:23 PMbuy$845.81$0.0689890.3170.093369940.86M
0x1FB...9145
0xb5...3403
02/24/20252:43:59 PMsell$1,446.53$0.0689890.54220.093371.61B
0x5cD...01ee
0xbd...25fd
02/24/20252:41:39 PMbuy$983.39$0.0691210.36730.0934061.08B
0xF7B...52eF
0xf7...9265
02/24/20252:39:15 PMbuy$1,070.89$0.0689520.3990.0933351.2B
0x07d...1F1f
0x2c...5b96
02/24/20252:36:49 PMsell$1,127.24$0.0688920.42050.0933171.27B
0xb05...0D12
0xcd...47e8
02/24/20252:34:29 PMsell$1,155.64$0.0690920.43170.0933971.27B
0x87C...89dD
0xca...397e
02/24/20252:32:09 PMbuy$1,506.89$0.0691380.56150.0934051.65B
0x028...69b6
0x5d...73f5
02/24/20252:29:41 PMbuy$879.94$0.0688720.32950.093322991.75M
0x27b...4626
0x10...f055
02/24/20252:27:15 PMbuy$966.31$0.0687270.36080.0932581.11B
0xF22...De7B
0xd3...0e6b
02/24/20252:24:47 PMsell$1,116.87$0.0686850.41720.0932441.29B
0x0d4...C63d
0xf4...ccc4
02/24/20252:22:25 PMbuy$512.78$0.0687730.1920.093284584.48M
0x950...Da86
0x87...d0ce