WhatToFarm
/
Get started
12 Swap

Info about JIMOTHY-WETH pair

Price USD
$0.053652
Price
0.081476 WETH
TVL
$3,999.33
MKT CAP
$3.7K
5m
0%
1h
0.07%
4h
-92.45%
24h
3.27%
Share
TXNS
652
Buys
408
Sells
244
Volume
40K
Telegram price alerts
Pair:
0xDf6F4A34200926bee19FDc4D0653Ee79B8c59753
JIMOTHY:
0x1f7953400D2F90F5904D74bf852D5BdA553e3641
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled JIMOTHY:
970.06M
Pooled WETH:
$0.1842

JIMOTHY/WETH price stats on Robinhood

As of September 15, 2026, the current price of JIMOTHY token on DEX Unknown DEX is $0.000003652. JIMOTHY price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $40,059.46. JIMOTHY token contract is 0x1f7953400D2F90F5904D74bf852D5BdA553e3641 with a market cap $3,652.70. The liquidity pool contract is 0xDf6F4A34200926bee19FDc4D0653Ee79B8c59753 with total value locked (TVL) of $3,999.34. The JIMOTHY/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of JIMOTHY/WETH with the contract address 0xDf6F4A34200926bee19FDc4D0653Ee79B8c59753 is $3,999.34.

The total transactions of JIMOTHY/WETH is 652 in the last 24 hours, 408 of which are buy transactions, and 244 are sales transactions.

JIMOTHY/WETH pool has a trading volume of $40,059.46 in the last 24 hours.

The exchange rate of 1 JIMOTHY to WETH is 0.000000001476, captured at 9:08 AM UTC.

The price of converting 1 JIMOTHY to USD is $0.000003652 today.

JIMOTHY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20268:48:00 AMsell$0.002356$0.0536520.0695220.081476645.11
0x14F...2c0a
0x45...cf3f
09/15/20268:45:24 AMsell$0.002354$0.0536490.0695220.081476645.11
0xECB...E5e1
0x2e...926c
09/15/20268:38:27 AMsell$0.002353$0.0536480.0695220.081476645.11
0x438...2646
0x1c...86f2
09/15/20268:31:39 AMsell$0.002353$0.0536480.0695220.081476645.11
0xbF4...8BE8
0xac...e39f
09/15/20268:28:11 AMsell$0.002354$0.0536490.0695220.081476645.11
0xa66...62a7
0x31...80fc
09/15/20268:27:13 AMsell$0.002354$0.053650.0695220.081476645.11
0x3bD...f2A9
0xe7...78fb
09/15/20268:21:39 AMsell$0.002353$0.0536470.0695220.081476645.11
0xD80...c853
0x3e...7112
09/15/20268:19:44 AMsell$0.002352$0.0536470.0695220.081476645.11
0x682...3b4F
0xcd...012d
09/15/20268:19:32 AMsell$0.002352$0.0536470.0695220.081476645.11
0x9f6...d431
0x8b...712a
09/15/20268:19:30 AMsell$0.002352$0.0536460.0695220.081476645.11
0x38F...aa90
0xa5...737b
09/15/20268:13:35 AMsell$0.002351$0.0536440.0695220.081476645.11
0x0B4...6a50
0x88...3f36
09/15/20268:07:57 AMsell$0.00233$0.053640.0694460.081476639.95
0x551...17Cd
0xaf...d691
09/15/20268:06:18 AMsell$0.4831$0.0536430.00019570.081476132,623.38
0x42C...0E22
0x86...2ee3
09/15/20268:02:18 AMsell$0.002352$0.0536460.0695250.081476645.11
0xf42...acEc
0x74...e8b7
09/15/20268:00:36 AMsell$0.002355$0.053650.0695250.081476645.11
0xeb2...125C
0x28...412d
09/15/20267:56:52 AMsell$1.49$0.053650.00060470.081477409,381.37
0x551...17Cd
0x79...3947
09/15/20267:45:02 AMsell$0.002362$0.0536610.0695330.081477645.11
0x408...1154
0xd9...3a58
09/15/20267:42:01 AMsell$3.39$0.0536650.001370.081479926,537.6
0x433...6168
0x64...6101
09/15/20267:30:02 AMsell$0.002372$0.0536760.0695510.08148645.11
0x910...8cE1
0x9c...d1a7
09/15/20267:24:01 AMsell$1.25$0.0536770.00050630.081481341,823.84
0x551...17Cd
0xb6...2b0b