WhatToFarm
/
Get started
12 Swap

Info about MIC-WETH pair

Price USD
$0.00009429
Price
0.073985 WETH
TVL
$52,881.74
MKT CAP
$94.3K
5m
-25.71%
1h
-43.50%
4h
-75.21%
24h
298%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xDf40CC134694d22dC8a17d59D6ee028892E80006
MIC:
0xF14e56C6D95F09E008847873e223EcD39931D034
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled MIC:
336.6M
Pooled WETH:
$8.93

MIC/WETH price stats on Robinhood

As of October 15, 2026, the current price of MIC token on DEX Unknown DEX is $0.00009429. MIC price is up 298% in the last 24 hours. The trading history for the last 24 hours contains 9277 trades with trading volume of $2,354,384.85. MIC token contract is 0xF14e56C6D95F09E008847873e223EcD39931D034 with a market cap $94,293.72. The liquidity pool contract is 0xDf40CC134694d22dC8a17d59D6ee028892E80006 with total value locked (TVL) of $52,881.75. The MIC/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of MIC/WETH with the contract address 0xDf40CC134694d22dC8a17d59D6ee028892E80006 is $52,881.75.

The total transactions of MIC/WETH is 9277 in the last 24 hours, 4312 of which are buy transactions, and 4965 are sales transactions.

MIC/WETH pool has a trading volume of $2,354,384.85 in the last 24 hours.

The exchange rate of 1 MIC to WETH is 0.00000003985, captured at 8:20 AM UTC.

The price of converting 1 MIC to USD is $0.00009429 today.

MIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:20:00 AMsell$16.59$0.000094290.0070130.073985175,964.41
0x37A...F474
0x5b...83af
10/15/20268:19:59 AMsell$3.12$0.00009430.0013190.07398833,084.44
0x8E5...8290
0x5a...f94f
10/15/20268:19:59 AMbuy$23.64$0.000094260.010.073986250,837.89
0x5e8...f6C3
0x5b...3993
10/15/20268:19:53 AMsell$0.008124$0.000094170.0534360.07398286.27
0x682...3b4F
0x59...7f37
10/15/20268:19:46 AMsell$93.05$0.000094420.039360.073994985,488.92
0xAab...Cdb5
0x87...9b58
10/15/20268:19:42 AMsell$19.71$0.000094740.008340.074008208,042.37
0x368...f098
0x25...d838
10/15/20268:19:42 AMbuy$47.26$0.000094680.020.074006499,234.48
0x874...b115
0x32...c46e
10/15/20268:19:34 AMsell$0.07341$0.00009450.000031060.073999776.79
0xaD0...fCe5
0xe5...57ba
10/15/20268:19:18 AMsell$85.61$0.000092820.036210.073926922,319.36
0x587...2194
0x24...a38d
10/15/20268:19:20 AMbuy$332.13$0.000093570.14050.0739583.55M
0x315...6B7e
0xe0...90e7
10/15/20268:19:02 AMsell$13.62$0.000093090.0057660.073939146,399.89
0x587...2194
0x25...bc4e
10/15/20268:19:01 AMbuy$163.06$0.000092670.0690.0739211.76M
0x37A...F474
0x4e...5d70
10/15/20268:18:50 AMbuy$476.87$0.000090770.20180.0738415.25M
0xDf0...6745
0x9b...46bf
10/15/20268:18:33 AMsell$40.95$0.00008990.017320.073802455,573.92
0xdc1...3c49
0x3c...9d52
10/15/20268:18:33 AMbuy$70.92$0.000089830.030.073799789,517.34
0x587...2194
0xb7...9869
10/15/20268:18:34 AMsell$62.83$0.00008960.026570.073789701,214.96
0x258...eBEC
0x48...eb08
10/15/20268:18:13 AMsell$26.55$0.000089690.011230.073793296,066.84
0xd90...6404
0x0b...6b4d
10/15/20268:18:06 AMbuy$246.6$0.000089410.10430.0737812.76M
0x77E...7B44
0xf3...23a1
10/15/20268:18:06 AMsell$59.63$0.000089940.025220.073804663,043.27
0x7cF...A715
0x9e...9af4
10/15/20268:18:01 AMbuy$110.04$0.000088410.046530.0737381.24M
0x827...e884
0xd9...0080