WhatToFarm
/
Get started
12 Swap

Info about BBT-WBNB pair

Price USD
$2.44
Price
0.003942 WBNB
TVL
$672,955.94
MKT CAP
$2.4M
5m
0%
1h
0%
4h
946%
24h
946%
Share
TXNS
23
Buys
20
Sells
3
Volume
292K
Telegram price alerts
Pair:
0xDedAf0Fc6a5bD46e0724B7131F3CC24E251453B5
BBT:
0x07Ad774fA4e3E16BF739Ce1f78490F0830d618DC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BBT:
137,808.91
Pooled WBNB:
$543.31

BBT/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of BBT token on DEX PancakeSwap is $2.44. BBT price is up 946% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $291,740.96. BBT token contract is 0x07Ad774fA4e3E16BF739Ce1f78490F0830d618DC with a market cap $2,441,627.07. The liquidity pool contract is 0xDedAf0Fc6a5bD46e0724B7131F3CC24E251453B5 with total value locked (TVL) of $672,955.95. The BBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BBT/WBNB with the contract address 0xDedAf0Fc6a5bD46e0724B7131F3CC24E251453B5 is $672,955.95.

The total transactions of BBT/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

BBT/WBNB pool has a trading volume of $291,740.96 in the last 24 hours.

The exchange rate of 1 BBT to WBNB is 0.003942, captured at 9:10 AM UTC.

The price of converting 1 BBT to USD is $2.44 today.

BBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20247:22:50 AMbuy$26,153.07$2.4442.230.00394211,585
0x652...CC03
0xcb...a7b3
11/27/20247:21:50 AMbuy$38,429.87$2.0762.060.00335421,065.14
0x61E...F03b
0xb3...b0c0
11/27/20247:20:35 AMbuy$13,071.91$1.5221.110.0024578,588.73
0x595...e96D
0x37...7f87
11/27/20247:19:26 AMbuy$25,351.01$1.4440.940.00233419,396.01
0x179...4e75
0xcd...7f7c
11/27/20247:18:26 AMbuy$5,331.54$1.158.610.001864,626.69
0x06B...B9f9
0x38...2f9d
11/27/20247:17:23 AMbuy$11,208.01$1.0718.10.00172910,467.34
0xc92...c42b
0x0f...c7fa
11/27/20247:16:11 AMbuy$4,000.21$0.99946.460.0016144,002.23
0x486...e7Fb
0xe1...65e8
11/27/20247:14:59 AMbuy$15,208.22$0.978624.560.0015816,693.63
0x61D...0883
0xd3...4808
11/27/20247:13:56 AMbuy$7,203.26$0.815411.630.0013168,833.41
0xBb4...C9Bc
0x2f...3926
11/27/20247:13:05 AMsell$11,134.04$0.783817.970.00126513,451.66
0xb2b...A53E
0x42...78b3
11/27/20247:11:44 AMbuy$5,604.76$0.85599.050.0013826,548.27
0x852...f10f
0xe3...02f2
11/27/20247:10:35 AMbuy$11,475.89$0.830118.530.0013414,647.48
0xDe7...9af2
0xc4...d28a
11/27/20247:09:32 AMbuy$12,540.58$0.735820.250.00118818,239.24
0xAFE...6d29
0xc2...cc0f
11/27/20247:08:08 AMbuy$2,130.35$0.6333.440.0010223,365.41
0x008...f7ab
0x11...926f
11/27/20247:06:47 AMbuy$8,001.2$0.595712.920.000961913,430.53
0x491...0cC5
0x5b...6d92
11/27/20247:06:08 AMsell$5,874.03$0.58549.480.000945310,033.03
0xe0D...5bf2
0x4b...6a21
11/27/20247:05:56 AMsell$6,825.46$0.631411.020.00101910,809
0x248...4e2C
0x3f...5359
11/27/20247:04:56 AMbuy$5,332.14$0.64028.610.0010338,327.72
0x221...Ae1F
0xcd...6b82
11/27/20247:03:35 AMbuy$18,950.33$0.619230.60.000999834,375.71
0x638...9797
0xdf...2797
11/27/20247:02:14 AMbuy$22,418.27$0.488436.20.000788753,806.64
0xb2b...A53E
0x91...ce9a