Info about ZERO-WETH pair
- Pooled ZERO:
- 1.78M
- Pooled WETH:
- $0.05308
ZERO/WETH price stats on Linea
As of October 23, 2024, the current price of ZERO token on DEX Renzo is $0.0000807. ZERO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $8,065,910.14. The liquidity pool contract is 0xDed6E778aC0c58E1Df3bA10C6968474b25A0B366 with total value locked (TVL) of $287.22. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0xDed6E778aC0c58E1Df3bA10C6968474b25A0B366 is $287.22.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000002983, captured at 12:26 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.0000807 today.
ZERO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2024 | 3:57:12 PM | sell | $2.17 | $0.0000807 | 0.0008039 | 0.072983 | 8,897.3 | 0xa7...72e4 | |
10/20/2024 | 10:05:42 AM | sell | $1.04 | $0.00008063 | 0.0003938 | 0.073043 | 4,294.4 | 0x10...72e6 | |
10/20/2024 | 5:41:17 AM | sell | $0.4408 | $0.00008117 | 0.0001669 | 0.073073 | 1,807.61 | 0x4a...8532 | |
10/17/2024 | 3:06:29 PM | sell | $0.4344 | $0.00008027 | 0.000167 | 0.073085 | 1,689.75 | 0xce...ec66 | |
10/17/2024 | 12:04:51 AM | sell | $0.1371 | $0.00009203 | 0.00005243 | 0.073518 | 487.42 | 0x55...47ad | |
10/14/2024 | 5:19:02 AM | sell | $0.2004 | $0.00009264 | 0.00007912 | 0.073657 | 701.4 | 0x92...de14 | |
10/10/2024 | 1:48:50 PM | sell | $0.2259 | $0.00009193 | 0.0000951 | 0.073869 | 793.61 | 0x36...532c | |
10/10/2024 | 9:58:54 AM | sell | $0.05276 | $0.00009839 | 0.00002213 | 0.074127 | 177.55 | 0x96...cb15 | |
10/07/2024 | 3:05:53 PM | buy | $0.2507 | $0.0001043 | 0.0001006 | 0.074188 | 828.04 | 0xf8...a10f | |
10/07/2024 | 2:21:12 AM | buy | $0.01241 | $0.00009806 | 0.054956 | 0.073914 | 42.25 | 0xfe...6e33 | |
10/06/2024 | 10:31:23 PM | sell | $1.12 | $0.00009455 | 0.0004647 | 0.0739 | 3,434.04 | 0xd9...577b | |
10/06/2024 | 10:32:29 AM | buy | $1.19 | $0.0001259 | 0.0004956 | 0.075204 | 3,697.09 | 0xc8...d12f | |
10/02/2024 | 7:50:36 PM | sell | $0.3521 | $0.00009046 | 0.0001486 | 0.073817 | 1,234.03 | 0xb9...1de0 | |
10/01/2024 | 9:10:14 AM | sell | $0.2964 | $0.0001116 | 0.0001121 | 0.074222 | 857.82 | 0x09...e3a1 | |
10/01/2024 | 5:53:43 AM | sell | $0.2935 | $0.0001186 | 0.0001113 | 0.074501 | 800.21 | 0xca...d5c0 | |
09/30/2024 | 3:10:41 PM | buy | $0.7838 | $0.0001248 | 0.0003003 | 0.074783 | 2,276.46 | 0x30...a5e3 | |
09/29/2024 | 1:19:22 PM | sell | $0.7306 | $0.0001071 | 0.000275 | 0.074034 | 2,101.47 | 0x06...5a6c | |
09/29/2024 | 10:32:54 AM | sell | $0.5253 | $0.0001247 | 0.0001987 | 0.074719 | 1,334.03 | 0x4e...81dc | |
09/29/2024 | 1:11:26 AM | sell | $0.9996 | $0.0001396 | 0.0003744 | 0.075231 | 2,186.46 | 0x0b...0281 | |
09/28/2024 | 8:29:00 PM | buy | $0.5311 | $0.0001669 | 0.0001982 | 0.076229 | 1,108.73 | 0x00...05da |