WhatToFarm
/
12 Swap

Info about PAID-WBNB pair

Price USD
$0.00004059
Price
0.075317 WBNB
TVL
$11,771.17
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
82.18%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
657K
Telegram price alerts
Pair:
0xDdEB4f30Bd09fe904Def0F6Bda8510DC2c181A42
PAID:
0x2D07Ff2883f855ef463c7C250e465774571F7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAID:
144.56M
Pooled WBNB:
$7.73

PAID/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of PAID token on DEX Unknown DEX is $0.00004059. PAID price is up 82.18% in the last 24 hours. The trading history for the last 24 hours contains 4275 trades with trading volume of $656,806.32. PAID token contract is 0x2D07Ff2883f855ef463c7C250e465774571F7777 with a market cap $40,597.15. The liquidity pool contract is 0xDdEB4f30Bd09fe904Def0F6Bda8510DC2c181A42 with total value locked (TVL) of $11,771.17. The PAID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAID/WBNB with the contract address 0xDdEB4f30Bd09fe904Def0F6Bda8510DC2c181A42 is $11,771.17.

The total transactions of PAID/WBNB is 4275 in the last 24 hours, 2959 of which are buy transactions, and 1316 are sales transactions.

PAID/WBNB pool has a trading volume of $656,806.32 in the last 24 hours.

The exchange rate of 1 PAID to WBNB is 0.00000005317, captured at 1:38 PM UTC.

The price of converting 1 PAID to USD is $0.00004059 today.

PAID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20268:15:12 AMsell$57.14$0.000048560.074840.076361.18M0x1b...a9b6
09/28/20268:15:12 AMsell$412.71$0.000065050.54050.078526.34M0x9b...f3d8
09/28/20268:15:12 AMsell$64.04$0.0000430.083880.0756321.49M0x92...6797
09/28/20268:15:12 AMsell$110.4$0.000055020.14460.0772072.01M0x1b...28ac
09/28/20268:15:12 AMsell$214.19$0.000098890.28050.0612952.17M0x48...9536
09/28/20268:15:12 AMsell$2,171.21$0.0003612.840.0647296.01M0x50...5a18
09/28/20268:15:12 AMsell$266.64$0.00013520.34920.0617711.97M0xfe...ab41
09/28/20268:15:12 AMsell$254.44$0.00012230.33320.0616022.08M0x3e...e386
09/28/20268:15:12 AMsell$7,340.43$0.0012949.610.0516965.67M0x73...bf0e
09/28/20268:15:12 AMsell$2,826.51$0.0017383.70.0522771.63M0x90...a091
09/28/20268:15:12 AMsell$623.41$0.00028330.81650.0637112.2M0x6c...98de
09/28/20268:15:12 AMsell$113.51$0.000047270.14860.0761922.4M0xc9...b08c
09/28/20268:15:12 AMsell$260.33$0.00012860.34090.0616842.02M0x63...26ca
09/28/20268:15:12 AMsell$216.23$0.00009430.28320.0612352.29M0xdb...6a0c
09/28/20268:15:12 AMsell$163.08$0.000090340.21360.0611831.81M0x61...832a
09/28/20268:15:12 AMsell$973$0.0002241.270.0629344.34M0xf8...024a
09/28/20268:15:12 AMsell$182.37$0.00005740.23880.0775183.18M0x7c...70b4
09/28/20268:15:11 AMsell$0.6483$0.0021610.00084910.052833000x69...61a5
09/28/20268:15:12 AMsell$71.54$0.000050960.09370.0766751.4M0x09...5c9a
09/28/20268:15:12 AMsell$48.14$0.000041550.063060.0754421.16M0x00...346d