Info about PAID-WBNB pair
- Pooled PAID:
- 144.56M
- Pooled WBNB:
- $7.73
PAID/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of PAID token on DEX Unknown DEX is $0.00004059. PAID price is up 82.18% in the last 24 hours. The trading history for the last 24 hours contains 4275 trades with trading volume of $656,806.32. PAID token contract is 0x2D07Ff2883f855ef463c7C250e465774571F7777 with a market cap $40,597.15. The liquidity pool contract is 0xDdEB4f30Bd09fe904Def0F6Bda8510DC2c181A42 with total value locked (TVL) of $11,771.17. The PAID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAID/WBNB now?
The current liquidity of PAID/WBNB with the contract address 0xDdEB4f30Bd09fe904Def0F6Bda8510DC2c181A42 is $11,771.17.
How many transactions are there in the PAID/WBNB pool in the last 24 hours?
The total transactions of PAID/WBNB is 4275 in the last 24 hours, 2959 of which are buy transactions, and 1316 are sales transactions.
What is the trading volume in the PAID/WBNB pool in the last 24 hours?
PAID/WBNB pool has a trading volume of $656,806.32 in the last 24 hours.
What is the exchange rate of 1 PAID to WBNB?
The exchange rate of 1 PAID to WBNB is 0.00000005317, captured at 1:38 PM UTC.
How much is 1 PAID in dollars?
The price of converting 1 PAID to USD is $0.00004059 today.
PAID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:15:12 AM | sell | $57.14 | $0.00004856 | 0.07484 | 0.07636 | 1.18M | 0x1b...a9b6 | |
| 09/28/2026 | 8:15:12 AM | sell | $412.71 | $0.00006505 | 0.5405 | 0.07852 | 6.34M | 0x9b...f3d8 | |
| 09/28/2026 | 8:15:12 AM | sell | $64.04 | $0.000043 | 0.08388 | 0.075632 | 1.49M | 0x92...6797 | |
| 09/28/2026 | 8:15:12 AM | sell | $110.4 | $0.00005502 | 0.1446 | 0.077207 | 2.01M | 0x1b...28ac | |
| 09/28/2026 | 8:15:12 AM | sell | $214.19 | $0.00009889 | 0.2805 | 0.061295 | 2.17M | 0x48...9536 | |
| 09/28/2026 | 8:15:12 AM | sell | $2,171.21 | $0.000361 | 2.84 | 0.064729 | 6.01M | 0x50...5a18 | |
| 09/28/2026 | 8:15:12 AM | sell | $266.64 | $0.0001352 | 0.3492 | 0.061771 | 1.97M | 0xfe...ab41 | |
| 09/28/2026 | 8:15:12 AM | sell | $254.44 | $0.0001223 | 0.3332 | 0.061602 | 2.08M | 0x3e...e386 | |
| 09/28/2026 | 8:15:12 AM | sell | $7,340.43 | $0.001294 | 9.61 | 0.051696 | 5.67M | 0x73...bf0e | |
| 09/28/2026 | 8:15:12 AM | sell | $2,826.51 | $0.001738 | 3.7 | 0.052277 | 1.63M | 0x90...a091 | |
| 09/28/2026 | 8:15:12 AM | sell | $623.41 | $0.0002833 | 0.8165 | 0.063711 | 2.2M | 0x6c...98de | |
| 09/28/2026 | 8:15:12 AM | sell | $113.51 | $0.00004727 | 0.1486 | 0.076192 | 2.4M | 0xc9...b08c | |
| 09/28/2026 | 8:15:12 AM | sell | $260.33 | $0.0001286 | 0.3409 | 0.061684 | 2.02M | 0x63...26ca | |
| 09/28/2026 | 8:15:12 AM | sell | $216.23 | $0.0000943 | 0.2832 | 0.061235 | 2.29M | 0xdb...6a0c | |
| 09/28/2026 | 8:15:12 AM | sell | $163.08 | $0.00009034 | 0.2136 | 0.061183 | 1.81M | 0x61...832a | |
| 09/28/2026 | 8:15:12 AM | sell | $973 | $0.000224 | 1.27 | 0.062934 | 4.34M | 0xf8...024a | |
| 09/28/2026 | 8:15:12 AM | sell | $182.37 | $0.0000574 | 0.2388 | 0.077518 | 3.18M | 0x7c...70b4 | |
| 09/28/2026 | 8:15:11 AM | sell | $0.6483 | $0.002161 | 0.0008491 | 0.05283 | 300 | 0x69...61a5 | |
| 09/28/2026 | 8:15:12 AM | sell | $71.54 | $0.00005096 | 0.0937 | 0.076675 | 1.4M | 0x09...5c9a | |
| 09/28/2026 | 8:15:12 AM | sell | $48.14 | $0.00004155 | 0.06306 | 0.075442 | 1.16M | 0x00...346d |