WhatToFarm
/
Get started
12 Swap

Info about AXS-WETH pair

Price USD
$0.7902
Price
0.0003597 WETH
TVL
$647,890.1
MKT CAP
$213.4M
5m
0%
1h
0%
4h
-5.48%
24h
-5.48%
Share
TXNS
21
Buys
16
Sells
5
Volume
665K
Telegram price alerts
Pair:
0xDd51b862f5B3E23F5625a303329078fa695eb558
AXS:
0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AXS:
10,205.41
Pooled WETH:
$291.27

AXS/WETH price stats on Ethereum

As of October 30, 2026, the current price of AXS token on DEX Unknown DEX is $0.7902. AXS price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $665,199.94. AXS token contract is 0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b with a market cap $213,357,406.81. The liquidity pool contract is 0xDd51b862f5B3E23F5625a303329078fa695eb558 with total value locked (TVL) of $647,890.11. The AXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AXS/WETH with the contract address 0xDd51b862f5B3E23F5625a303329078fa695eb558 is $647,890.11.

The total transactions of AXS/WETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

AXS/WETH pool has a trading volume of $665,199.94 in the last 24 hours.

The exchange rate of 1 AXS to WETH is 0.0003597, captured at 5:01 AM UTC.

The price of converting 1 AXS to USD is $0.7902 today.

AXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:10:59 AMbuy$7,357.02$0.78923.340.00035939,321.33
0x000...f939
0xf1...7106
10/30/20262:10:59 AMbuy$6,705.92$0.79023.050.00035978,486.23
0xCCF...DB4E
0xe8...8120
10/30/20262:10:47 AMsell$19,412.61$0.78928.830.000359324,594.86
0x000...f939
0x47...0933
10/30/20262:10:23 AMbuy$5,546.64$0.84792.520.0003866,541.33
0xE69...59A5
0xcc...ae2b
10/30/20262:10:11 AMbuy$89,420.14$0.762240.740.0003473117,308.87
0xFDe...455A
0x8e...c3aa
10/30/20262:10:11 AMsell$206,560.01$0.757994.130.0003453272,529.84
0x522...2f8c
0x72...5632
10/30/20262:10:11 AMbuy$35,768.05$0.776216.290.000353746,076.71
0xFDe...455A
0x8e...c3aa
10/30/20262:10:11 AMbuy$24,260.94$0.788211.050.000359130,779.71
0xFDe...455A
0x8e...c3aa
10/30/20262:10:11 AMbuy$19,237.23$0.77998.760.000355424,664.64
0xFDe...455A
0x8e...c3aa
10/30/20262:10:11 AMbuy$25,513.88$0.784811.620.000357632,507.16
0xFDe...455A
0x8e...c3aa
10/30/20262:10:11 AMbuy$14,341.29$0.78216.530.000356418,334.59
0xFDe...455A
0x8e...c3aa
10/30/20262:10:11 AMbuy$104.93$0.78980.047820.0003599132.85
0x546...9FeB
0x83...52b1
10/30/20262:09:35 AMsell$101,574.81$0.77146.280.0003512131,741.13
0xd6F...40E9
0x1f...7d31
10/30/20262:09:35 AMbuy$23,931.7$0.788310.90.000359230,355.02
0xb74...5F60
0x3f...6d5c
10/30/20262:09:35 AMbuy$38,416.78$0.779517.50.000355149,280.13
0xb74...5F60
0x3f...6d5c
10/30/20262:09:35 AMbuy$34,709.95$0.784415.810.000357444,247.19
0xb74...5F60
0x3f...6d5c
10/30/20262:08:35 AMbuy$5,525.24$0.84462.520.0003866,541.33
0xE69...59A5
0x59...703b
10/30/20262:07:59 AMsell$5,937.87$0.82212.70.00037517,222.61
0x4AA...4C4A
0x14...341e
10/30/20262:07:59 AMbuy$670.39$0.78860.30590.0003599850.02
0x4AA...4C4A
0x1e...c965
10/30/20262:07:59 AMbuy$0.4493$0.78870.0002050.00035990.5697
0x546...9FeB
0x58...1959