WhatToFarm
/
Get started
12 Swap

Info about CAPYBARA-WETH pair

Price USD
$0.0001278
Price
0.074986 WETH
TVL
$1
MKT CAP
$127.9K
5m
0%
1h
0%
4h
1,029%
24h
1,029%
Share
TXNS
939
Buys
566
Sells
373
Volume
356K
Telegram price alerts
Pair:
0xDd458Fc9f1aADe4ce04247c8854B65cB524061c7
CAPYBARA:
0xa81de338AB869FB9C4EB6D99cfdeE10fb050854a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CAPYBARA:
62,682.12
Pooled WETH:
$0.015831

CAPYBARA/WETH price stats on Robinhood

As of October 8, 2026, the current price of CAPYBARA token on DEX Unknown DEX is $0.0001278. CAPYBARA price is up 1,029% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $356,335.24. CAPYBARA token contract is 0xa81de338AB869FB9C4EB6D99cfdeE10fb050854a with a market cap $127,862.70. The liquidity pool contract is 0xDd458Fc9f1aADe4ce04247c8854B65cB524061c7 with total value locked (TVL) of $1.00. The CAPYBARA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CAPYBARA/WETH with the contract address 0xDd458Fc9f1aADe4ce04247c8854B65cB524061c7 is $1.00.

The total transactions of CAPYBARA/WETH is 939 in the last 24 hours, 566 of which are buy transactions, and 373 are sales transactions.

CAPYBARA/WETH pool has a trading volume of $356,335.24 in the last 24 hours.

The exchange rate of 1 CAPYBARA to WETH is 0.00000004986, captured at 12:33 PM UTC.

The price of converting 1 CAPYBARA to USD is $0.0001278 today.

CAPYBARA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20269:50:15 AMbuy$300.76$0.00012780.11730.0749862.35M
0x1f4...3cae
0x83...d184
10/08/20269:49:59 AMbuy$6.41$0.00012660.00250.07493850,627.34
0x1E5...299C
0x23...47f4
10/08/20269:49:50 AMbuy$1,015.51$0.00012240.3960.0747768.29M
0x1f4...3cae
0x9a...0771
10/08/20269:49:41 AMbuy$192.37$0.00012240.0750.0747741.57M
0xe1B...A225
0x76...97ba
10/08/20269:49:42 AMsell$594.81$0.00012080.23190.0747114.92M
0x597...f87B
0xb2...5ba5
10/08/20269:49:35 AMsell$1,188.26$0.00012670.46330.0749439.37M
0x80D...7Da4
0xb9...4756
10/08/20269:49:34 AMbuy$255.16$0.00013060.09950.0750941.95M
0x572...5675
0xbd...bccb
10/08/20269:49:35 AMsell$47.57$0.00012180.018550.074751390,420.15
0x114...23Cc
0xcc...9299
10/08/20269:49:27 AMbuy$761.79$0.00012650.2970.0749326.02M
0xDa9...9ac1
0x1b...37fb
10/08/20269:49:21 AMbuy$127.6$0.00012290.049750.0747931.04M
0x114...23Cc
0x59...b383
10/08/20269:49:15 AMbuy$253.87$0.00012130.0990.0747332.09M
0x583...Dc38
0xae...2734
10/08/20269:49:09 AMbuy$0.7694$0.00012040.00030.0746946,390.25
0x196...2921
0x7d...7034
10/08/20269:49:03 AMsell$131.66$0.00012090.051330.0747131.09M
0xa36...5115
0x1f...bb78
10/08/20269:49:02 AMbuy$63.48$0.00012120.024750.074725523,765.19
0x114...23Cc
0xe4...ff10
10/08/20269:48:52 AMsell$306.15$0.00012210.11930.0747612.51M
0x827...7665
0xe6...3c84
10/08/20269:48:52 AMbuy$507.85$0.00012130.1980.0747314.18M
0xe1B...A225
0xa7...0e07
10/08/20269:48:46 AMsell$29.74$0.00011940.011590.074657249,081.23
0xC19...dca2
0x01...39fd
10/08/20269:48:45 AMbuy$255.2$0.00011850.09950.0746232.15M
0x189...93Cc
0xb3...ff28
10/08/20269:48:37 AMbuy$253.92$0.00011650.0990.0745452.18M
0xa36...5115
0x69...5bda
10/08/20269:48:31 AMsell$391.88$0.0001170.15280.0745653.35M
0xDE8...f3cd
0xb1...bcd9