WhatToFarm
/
Get started
12 Swap

Info about LOX-WETH pair

Price USD
$0.097802
Price
0.0123177 WETH
TVL
$0.959
MKT CAP
<$1
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Share
TXNS
4K
Buys
4K
Sells
580
Volume
2M
Telegram price alerts
Pair:
0xDd3124f72b53981693fa4F822F394fa186Ab3015
LOX:
0xd125a2f04D48dD4992e1f9a18d946148Dae84A81
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled LOX:
614.57M
Pooled WETH:
$0.0001952

LOX/WETH price stats on Robinhood

As of September 17, 2026, the current price of LOX token on DEX Unknown DEX is $0.0000000007802. LOX price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 4198 trades with trading volume of $2,260,010.91. LOX token contract is 0xd125a2f04D48dD4992e1f9a18d946148Dae84A81 with a market cap $0.78. The liquidity pool contract is 0xDd3124f72b53981693fa4F822F394fa186Ab3015 with total value locked (TVL) of $0.96. The LOX/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of LOX/WETH with the contract address 0xDd3124f72b53981693fa4F822F394fa186Ab3015 is $0.96.

The total transactions of LOX/WETH is 4198 in the last 24 hours, 3618 of which are buy transactions, and 580 are sales transactions.

LOX/WETH pool has a trading volume of $2,260,010.91 in the last 24 hours.

The exchange rate of 1 LOX to WETH is 0.0000000000003177, captured at 1:37 PM UTC.

The price of converting 1 LOX to USD is $0.0000000007802 today.

LOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:18:11 PMsell$4,780.42$0.0978021.940.0123177614.51M
0x61e...724A
0x20...cec9
09/17/202612:17:07 PMbuy$24.3$0.057760.00990.0831613.13M
0x669...7A0a
0x99...90ff
09/17/202612:16:57 PMsell$33,504.43$0.05769913.640.083135541.12M
0x14E...Cc70
0x09...1e60
09/17/202612:16:09 PMbuy$243$0.00049140.0990.062002494,454.14
0x247...4a98
0x8e...9a78
09/17/202612:16:09 PMbuy$244.22$0.00049770.09950.062028490,630.7
0x1F7...3B79
0xa9...72e0
09/17/202612:16:00 PMbuy$245.52$0.00048520.10.061976505,941.38
0xfA1...64b3
0x1a...7f3c
09/17/202612:16:00 PMbuy$244.29$0.00047890.09950.06195510,015.31
0x138...280b
0x75...ea99
09/17/202612:15:53 PMsell$486.26$0.0004790.19810.0619511.02M
0xba3...c54d
0x3b...0da9
09/17/202612:15:51 PMbuy$486.17$0.00047580.1980.0619381.02M
0xa5E...378D
0x37...7f52
09/17/202612:15:51 PMbuy$245.54$0.00048520.10.061976505,992.01
0x066...CF07
0x92...9c88
09/17/202612:15:40 PMbuy$245.52$0.00046650.10.0619526,217.36
0xaC4...f1Da
0x84...8526
09/17/202612:15:28 PMbuy$245.47$0.00046030.10.061875533,276.89
0x89d...04b9
0x32...667b
09/17/202612:15:19 PMbuy$245.28$0.00045380.10.06185540,479.51
0x4A0...8F38
0x6b...77e5
09/17/202612:15:09 PMbuy$267.73$0.00044730.10910.061824598,436.82
0xD8f...F1fe
0x21...db8f
09/17/202612:15:06 PMsell$1,822.8$0.00046380.74320.0618913.93M
0xC4d...7018
0x6d...7e1e
09/17/202612:15:06 PMsell$1,920.1$0.00044270.78290.0618053.75M
0x751...aEC8
0x5e...1778
09/17/202612:14:56 PMbuy$364.3$0.00053660.14850.062187678,885.45
0x403...00F9
0x63...b74d
09/17/202612:14:47 PMbuy$246.84$0.00052810.10060.062153467,403.4
0x52C...1Bc1
0x32...faf9
09/17/202612:14:39 PMbuy$236.74$0.00050940.096570.062078464,700.16
0x98F...00f9
0x4b...c1f2
09/17/202612:14:39 PMbuy$453.26$0.00051850.18490.062115874,021.38
0x087...eC25
0xad...3076