WhatToFarm
/
Get started
12 Swap

Info about FROGE-WETH pair

Price USD
$0.0004526
Price
0.0618 WETH
TVL
$69,665.17
MKT CAP
$452.6K
5m
0%
1h
0%
4h
17,857%
24h
17,857%
Share
TXNS
2K
Buys
1K
Sells
774
Volume
569K
Telegram price alerts
Pair:
0xDcecAF31b7c42e49EfF3DF34d8C7A2745d8eFd39
FROGE:
0x215d2913ba256d9f53a925e1168dE57Dc1Ee65f9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled FROGE:
77.18M
Pooled WETH:
$13.85

FROGE/WETH price stats on Robinhood

As of September 12, 2026, the current price of FROGE token on DEX Unknown DEX is $0.0004526. FROGE price is up 17,857% in the last 24 hours. The trading history for the last 24 hours contains 2119 trades with trading volume of $568,529.48. FROGE token contract is 0x215d2913ba256d9f53a925e1168dE57Dc1Ee65f9 with a market cap $452,632.60. The liquidity pool contract is 0xDcecAF31b7c42e49EfF3DF34d8C7A2745d8eFd39 with total value locked (TVL) of $69,665.18. The FROGE/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of FROGE/WETH with the contract address 0xDcecAF31b7c42e49EfF3DF34d8C7A2745d8eFd39 is $69,665.18.

The total transactions of FROGE/WETH is 2119 in the last 24 hours, 1345 of which are buy transactions, and 774 are sales transactions.

FROGE/WETH pool has a trading volume of $568,529.48 in the last 24 hours.

The exchange rate of 1 FROGE to WETH is 0.00000018, captured at 4:33 AM UTC.

The price of converting 1 FROGE to USD is $0.0004526 today.

FROGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202612:35:58 AMbuy$1.24$0.00045260.00049510.06182,749.57
0x06C...Aed1
0x88...e608
09/12/202612:29:00 AMbuy$291.52$0.00044910.11580.061785649,033.15
0x103...DFCC
0x72...9ef0
09/12/202612:28:56 AMsell$29.86$0.0004430.011870.06176167,414.08
0xb8C...84e6
0x36...953d
09/12/202612:28:50 AMsell$676.93$0.00045220.26910.0617971.5M
0x22F...b4a9
0x74...be4d
09/12/202612:28:49 AMbuy$250.29$0.00046050.09950.06183543,423.63
0xD83...3Ec0
0x91...7ba2
09/12/202612:28:46 AMsell$129.37$0.00045630.051410.061813283,479.76
0x11c...a8FB
0x98...e42e
09/12/202612:28:43 AMbuy$319.87$0.00045660.12710.061814700,487.57
0x49A...5678
0x52...7213
09/12/202612:28:39 AMbuy$333.63$0.00044810.13260.061781744,459.23
0xab6...399F
0x91...edba
09/12/202612:28:36 AMsell$433.21$0.00044670.17210.061775969,646.2
0x8a4...36a6
0xc2...fa7a
09/12/202612:28:36 AMsell$180.58$0.00045460.071780.061807397,211.28
0xEA5...094b
0x38...4703
09/12/202612:28:26 AMbuy$294.16$0.0004560.11690.061813645,026.44
0xF9f...4907
0x2a...b241
09/12/202612:28:26 AMsell$7.15$0.0004570.0028430.06181615,650.39
0x948...E8Bd
0x0b...d7bc
09/12/202612:28:22 AMbuy$292.99$0.00044840.11640.061782653,355.63
0xe81...693D
0x47...1a11
09/12/202612:28:19 AMsell$140.82$0.00044380.055980.061764317,296.86
0xD7B...6e9b
0x8d...fc09
09/12/202612:28:16 AMsell$33.87$0.0004460.013460.06177375,948.76
0xd5A...6937
0xad...25aa
09/12/202612:28:15 AMbuy$258.32$0.00044580.10260.061772579,382.87
0xC20...Dec9
0xee...9c4c
09/12/202612:28:07 AMsell$78.98$0.00044090.031390.061752179,125.66
0x0Fd...5AD4
0x02...d3bb
09/12/202612:28:07 AMbuy$251.58$0.00044140.10.061754569,958.53
0x2Dd...Ed34
0xe0...81f9
09/12/202612:28:02 AMbuy$74.7$0.00043710.02970.061737170,888.67
0x479...EC02
0xac...2a99
09/12/202612:28:02 AMsell$512.19$0.00044010.20360.0617491.16M
0x7bf...55eE
0xc9...cad2