VVS Finance LPs ARGO-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.003351
  • Price
    0.003351 USDC
  • liquidity
    $144 265.00
  • mkt cap 
    $3.4M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.326%
  • 24H
    -1.704%
  • TXNS
    37
  • BUYS
    17
  • Sells
    20
  • Volume
    2K
Telegram price alerts
  • Pair: 0xDcBe...4B74
  • ARGO: 0x47A9...89Aa
  • Pooled ARGO: 21M
  • Pooled USDC: 72K
ARGO-USDC
  • Price USD
    $0.003351
  • liquidity
    $144К
  • Price
    0.003351 ARGO
ARGO (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$1.26375.03CRO $0.003351VVS FINANCE LPS8:02:00 PM2022.12.050x7...-
Sell$59.2517668.40CRO $0.003353VVS FINANCE LPS5:46:57 PM2022.12.050x4...-
Buy$22.416639.40CRO $0.003375VVS FINANCE LPS4:42:39 PM2022.12.050x8...-
Sell$160.5447757.96CRO $0.003362VVS FINANCE LPS4:13:23 PM2022.12.050x3...-
Sell$12.673761.00CRO $0.003370VVS FINANCE LPS3:53:53 PM2022.12.050xb...-
Sell$480.57141653.14CRO $0.003393VVS FINANCE LPS3:32:41 PM2022.12.050xd...-
Sell$194.7156862.61CRO $0.003424VVS FINANCE LPS12:02:56 PM2022.12.050x5...-
Sell$20.015827.63CRO $0.003434VVS FINANCE LPS11:20:20 AM2022.12.050x9...-
Sell$9.052633.67CRO $0.003436VVS FINANCE LPS11:05:41 AM2022.12.050x9...-
Sell$3.701076.65CRO $0.003436VVS FINANCE LPS9:35:09 AM2022.12.050x0...-
Sell$8.402442.99CRO $0.003437VVS FINANCE LPS9:25:25 AM2022.12.050xb...-
Sell$21.656295.38CRO $0.003439VVS FINANCE LPS8:50:18 AM2022.12.050x8...-
Sell$3.541028.49CRO $0.003440VVS FINANCE LPS8:49:56 AM2022.12.050x1...-
Sell$21.266177.28CRO $0.003441VVS FINANCE LPS8:28:13 AM2022.12.050xd...-
Sell$29.248491.01CRO $0.003443VVS FINANCE LPS7:58:32 AM2022.12.050x8...-
Sell$20.065820.69CRO $0.003446VVS FINANCE LPS7:18:48 AM2022.12.050x9...-
Buy$0.78225.00CRO $0.003467VVS FINANCE LPS6:26:30 AM2022.12.050x0...-
Buy$18.595362.39CRO $0.003466VVS FINANCE LPS6:01:40 AM2022.12.050xa...-
Sell$70.3920415.14CRO $0.003448VVS FINANCE LPS5:01:28 AM2022.12.050xd...-
Buy$5.981722.81CRO $0.003472VVS FINANCE LPS4:30:55 AM2022.12.050x1...-
Buy$3.10892.92CRO $0.003472VVS FINANCE LPS4:26:22 AM2022.12.050xf...-
Buy$3.971144.15CRO $0.003471VVS FINANCE LPS4:23:28 AM2022.12.050xd...-
Buy$0.37107.87CRO $0.003471VVS FINANCE LPS4:08:50 AM2022.12.050xd...-
Buy$75.0021629.93CRO $0.003467VVS FINANCE LPS4:04:00 AM2022.12.050x2...-
Buy$31.469086.30CRO $0.003462VVS FINANCE LPS4:00:19 AM2022.12.050x4...-
Buy$23.566809.83CRO $0.003460VVS FINANCE LPS3:40:53 AM2022.12.050x0...-
Sell$119.3034643.33CRO $0.003444VVS FINANCE LPS3:31:13 AM2022.12.050x0...-
Buy$23.966908.38CRO $0.003469VVS FINANCE LPS3:30:28 AM2022.12.050xe...-
Buy$1.38396.00CRO $0.003468VVS FINANCE LPS3:07:10 AM2022.12.050x1...-
Buy$37.7310887.42CRO $0.003466VVS FINANCE LPS2:15:09 AM2022.12.050xb...-
Sell$16.354747.22CRO $0.003444VVS FINANCE LPS1:45:45 AM2022.12.050xc...-
Buy$350.00101477.60CRO $0.003449VVS FINANCE LPS1:36:40 AM2022.12.050xf...-
Buy$25.287366.01CRO $0.003431VVS FINANCE LPS1:34:32 AM2022.12.050x8...-
Sell$18.695478.85CRO $0.003411VVS FINANCE LPS1:18:41 AM2022.12.050xa...-
Buy$11.943478.80CRO $0.003431VVS FINANCE LPS1:12:53 AM2022.12.050x4...-
Buy$28.928432.50CRO $0.003430VVS FINANCE LPS1:05:42 AM2022.12.050x4...-
Sell$21.026168.05CRO $0.003409VVS FINANCE LPS11:23:46 PM2022.12.040xf...-
Buy$25.007290.80CRO $0.003429VVS FINANCE LPS7:33:42 PM2022.12.040x2...-
Buy$5.221523.33CRO $0.003428VVS FINANCE LPS7:27:28 PM2022.12.040x9...-
Buy$3.431000.00CRO $0.003427VVS FINANCE LPS4:40:30 PM2022.12.040x1...-
Buy$266.8678156.14CRO $0.003414VVS FINANCE LPS3:57:59 PM2022.12.040x5...-
Buy$4.001175.85CRO $0.003402VVS FINANCE LPS2:45:45 PM2022.12.040x6...-
Buy$84.9425000.00CRO $0.003398VVS FINANCE LPS2:00:33 PM2022.12.040xb...-
Buy$28.078274.52CRO $0.003392VVS FINANCE LPS1:25:39 PM2022.12.040x9...-
Sell$149.8444361.62CRO $0.003378VVS FINANCE LPS12:02:19 PM2022.12.040xe...-
Sell$117.4534643.33CRO $0.003390VVS FINANCE LPS11:56:57 AM2022.12.040xe...-
Buy$21.466284.90CRO $0.003415VVS FINANCE LPS10:06:58 AM2022.12.040x7...-
Sell$84.0724744.25CRO $0.003398VVS FINANCE LPS7:17:45 AM2022.12.040x1...-
Sell$0.024.95CRO $0.003402VVS FINANCE LPS3:10:11 AM2022.12.040x3...-
Sell$127.1037299.21CRO $0.003407VVS FINANCE LPS3:10:11 AM2022.12.040x3...-
Buy$16.354760.93CRO $0.003433VVS FINANCE LPS1:48:08 AM2022.12.040x8...-
Sell$20.526012.19CRO $0.003413VVS FINANCE LPS12:15:25 AM2022.12.040x2...-
Sell$4.341272.47CRO $0.003414VVS FINANCE LPS11:54:08 PM2022.12.030xe...-
Buy$0.69199.00CRO $0.003435VVS FINANCE LPS11:50:45 PM2022.12.030x6...-
Buy$5.261531.26CRO $0.003434VVS FINANCE LPS11:09:03 PM2022.12.030xa...-
Buy$3.801107.14CRO $0.003434VVS FINANCE LPS11:08:40 PM2022.12.030xc...-
Sell$20.776082.79CRO $0.003414VVS FINANCE LPS10:10:36 PM2022.12.030x3...-
Sell$79.1323143.46CRO $0.003419VVS FINANCE LPS9:26:17 PM2022.12.030xa...-
Buy$6.521894.00CRO $0.003443VVS FINANCE LPS9:09:10 PM2022.12.030x1...-
Sell$21.226200.20CRO $0.003423VVS FINANCE LPS8:23:11 PM2022.12.030x5...-
Buy$75.7022000.00CRO $0.003441VVS FINANCE LPS8:02:51 PM2022.12.030x4...-
Buy$0.1131.41CRO $0.003438VVS FINANCE LPS7:31:44 PM2022.12.030x8...-
Buy$1.41410.00CRO $0.003437VVS FINANCE LPS7:25:42 PM2022.12.030x6...-
Buy$14.354174.14CRO $0.003437VVS FINANCE LPS7:00:49 PM2022.12.030xd...-
Sell$91.0926637.61CRO $0.003420VVS FINANCE LPS6:14:44 PM2022.12.030x7...-
Buy$32.019295.71CRO $0.003443VVS FINANCE LPS5:01:03 PM2022.12.030x3...-
Sell$34.109963.86CRO $0.003423VVS FINANCE LPS4:13:06 PM2022.12.030xc...-
Sell$2.57749.48CRO $0.003424VVS FINANCE LPS4:04:28 PM2022.12.030x0...-
Sell$6.191808.73CRO $0.003425VVS FINANCE LPS3:21:30 PM2022.12.030xe...-
Sell$39.8911639.25CRO $0.003427VVS FINANCE LPS2:54:46 PM2022.12.030x1...-
Buy$0.83239.50CRO $0.003449VVS FINANCE LPS2:15:36 PM2022.12.030x5...-
Buy$17.245000.00CRO $0.003449VVS FINANCE LPS2:03:23 PM2022.12.030x1...-
Sell$319.2192734.06CRO $0.003442VVS FINANCE LPS1:51:26 PM2022.12.030x7...-
Buy$1.06305.87CRO $0.003478VVS FINANCE LPS11:51:04 AM2022.12.030xe...-
Buy$12.613625.00CRO $0.003477VVS FINANCE LPS11:33:31 AM2022.12.030xd...-
Buy$6.431850.31CRO $0.003476VVS FINANCE LPS10:32:28 AM2022.12.030x3...-
Buy$6.431850.60CRO $0.003476VVS FINANCE LPS10:25:25 AM2022.12.030x6...-
Sell$440.40126714.72CRO $0.003476VVS FINANCE LPS10:03:22 AM2022.12.030xe...-
Sell$0.63181.41CRO $0.003496VVS FINANCE LPS9:42:29 AM2022.12.030x2...-
Buy$2.18618.45CRO $0.003517VVS FINANCE LPS5:51:35 AM2022.12.030xa...-
Sell$163.4446643.38CRO $0.003504VVS FINANCE LPS5:32:48 AM2022.12.030x4...-
Buy$6.011701.77CRO $0.003533VVS FINANCE LPS4:29:59 AM2022.12.030xf...-
Buy$32.709262.09CRO $0.003531VVS FINANCE LPS3:58:55 AM2022.12.030xf...-
Sell$2.35670.36CRO $0.003508VVS FINANCE LPS3:12:19 AM2022.12.030x4...-
Buy$5.751629.25CRO $0.003529VVS FINANCE LPS1:41:32 AM2022.12.030xd...-
Sell$9.792790.65CRO $0.003508VVS FINANCE LPS1:22:34 AM2022.12.030x5...-
Buy$30.008502.32CRO $0.003528VVS FINANCE LPS12:08:06 AM2022.12.030x4...-
Buy$35.009928.54CRO $0.003525VVS FINANCE LPS12:06:36 AM2022.12.030xf...-
Sell$0.037.42CRO $0.003503VVS FINANCE LPS11:11:04 PM2022.12.020x1...-
Sell$20.215767.10CRO $0.003504VVS FINANCE LPS8:34:23 PM2022.12.020x0...-
Buy$372.51106195.22CRO $0.003508VVS FINANCE LPS8:15:13 PM2022.12.020x9...-
Sell$28.618242.41CRO $0.003471VVS FINANCE LPS7:22:23 PM2022.12.020x4...-
Sell$0.001.00CRO $0.003471VVS FINANCE LPS7:16:52 PM2022.12.020xe...-
Buy$10.002863.35CRO $0.003492VVS FINANCE LPS7:09:27 PM2022.12.020xf...-
Sell$7.542170.96CRO $0.003471VVS FINANCE LPS7:08:58 PM2022.12.020x2...-
Buy$20.005727.86CRO $0.003492VVS FINANCE LPS6:56:11 PM2022.12.020x7...-
Buy$4.211204.77CRO $0.003491VVS FINANCE LPS6:20:50 PM2022.12.020xc...-
Buy$5.611608.41CRO $0.003490VVS FINANCE LPS6:17:22 PM2022.12.020xb...-
Buy$8.962566.88CRO $0.003489VVS FINANCE LPS6:16:49 PM2022.12.020xb...-
Sell$29.058371.95CRO $0.003469VVS FINANCE LPS6:04:29 PM2022.12.020x5...-
Show Chart / Trading HistoryHide Chart / Trading History