- WhatToFarm
- Cronos
- VVS Finance
- ARGO-USDC LPs
Info about ARGO-USDC pair
- Pooled ARGO:
- 31.5M
- Pooled USDC:
- $29,322.56
ARGO/USDC price stats on Cronos
As of April 23, 2024, the current price of ARGO token on DEX VVS Finance is $0.0009333. ARGO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $66.36. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $883,507.91. The liquidity pool contract is 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 with total value locked (TVL) of $58,645.12. The ARGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARGO/USDC now?
The current liquidity of ARGO/USDC with the contract address 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 is $58,645.12.
How many transactions are there in the ARGO/USDC pool in the last 24 hours?
The total transactions of ARGO/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARGO/USDC pool in the last 24 hours?
ARGO/USDC pool has a trading volume of $66.36 in the last 24 hours.
What is the exchange rate of 1 ARGO to USDC?
The exchange rate of 1 ARGO to USDC is 0.0009333, captured at 1:58 PM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.0009333 today.
ARGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 8:10:40 AM | buy | $17.14 | $0.0009333 | 17.14 | 0.0009333 | 18 361.60 | 0xf7...0308 | |
| 2024.04.23 | 8:03:07 AM | buy | $24.02 | $0.0009319 | 24.02 | 0.0009319 | 25 769.19 | 0x2d...02dc | |
| 2024.04.23 | 12:20:37 AM | buy | $20.00 | $0.0009305 | 20.00 | 0.0009305 | 21 492.75 | 0xb1...7759 | |
| 2024.04.22 | 8:18:06 PM | buy | $2.32 | $0.0009298 | 2.32 | 0.0009298 | 2 492.39 | 0xf5...f2fc | |
| 2024.04.22 | 2:25:33 PM | buy | $2.89 | $0.0009297 | 2.89 | 0.0009297 | 3 109.27 | 0x38...f6f8 | |
| 2024.04.22 | 4:57:47 AM | buy | $33.10 | $0.0009285 | 33.10 | 0.0009285 | 35 648.16 | 0xe1...5a55 | |
| 2024.04.21 | 7:57:02 PM | buy | $2.30 | $0.0009274 | 2.30 | 0.0009274 | 2 483.57 | 0xd7...1fed | |
| 2024.04.21 | 6:03:30 PM | buy | $50.00 | $0.0009257 | 50.00 | 0.0009257 | 54 010.36 | 0xef...5edd | |
| 2024.04.21 | 6:02:16 PM | buy | $50.00 | $0.0009226 | 50.00 | 0.0009226 | 54 195.64 | 0xf4...18a4 | |
| 2024.04.21 | 4:12:39 PM | buy | $205.00 | $0.0009145 | 205.00 | 0.0009145 | 224 161.46 | 0x6a...ebdb | |
| 2024.04.21 | 1:18:32 PM | buy | $3.81 | $0.000908 | 3.81 | 0.000908 | 4 200.00 | 0x9f...1b5a | |
| 2024.04.21 | 11:59:55 AM | sell | $40.00 | $0.0009037 | 40.00 | 0.0009037 | 44 263.84 | 0x92...4956 | |
| 2024.04.21 | 11:56:42 AM | sell | $0.04 | $0.0009049 | 0.04 | 0.0009049 | 40.00 | 0x35...f174 | |
| 2024.04.21 | 2:06:26 AM | buy | $1.97 | $0.0009103 | 1.97 | 0.0009103 | 2 162.48 | 0xba...c430 | |
| 2024.04.20 | 11:45:27 PM | buy | $45.44 | $0.0009088 | 45.44 | 0.0009088 | 50 000.00 | 0xa5...808d | |
| 2024.04.20 | 11:19:59 PM | sell | $0.90 | $0.000902 | 0.90 | 0.000902 | 1 000.00 | 0x5a...863f | |
| 2024.04.20 | 11:18:41 PM | buy | $10.19 | $0.0009071 | 10.19 | 0.0009071 | 11 238.09 | 0xee...c8b2 | |
| 2024.04.20 | 9:26:48 PM | buy | $100.00 | $0.0009037 | 100.00 | 0.0009037 | 110 658.38 | 0xd5...b8ae | |
| 2024.04.20 | 6:53:00 PM | buy | $25.00 | $0.0008998 | 25.00 | 0.0008998 | 27 784.54 | 0x00...38df | |
| 2024.04.20 | 5:26:40 PM | buy | $20.24 | $0.0008984 | 20.24 | 0.0008984 | 22 524.69 | 0x9a...f0b0 |