- WhatToFarm
- Cronos
- VVS Finance
- ARGO-USDC LPs
Info about ARGO-USDC pair
- Pooled ARGO:
- 57.94M
- Pooled USDC:
- $3,946.48
ARGO/USDC price stats on Cronos
As of May 8, 2025, the current price of ARGO token on DEX VVS Finance is $0.00006791. ARGO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.02. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $62,856.54. The liquidity pool contract is 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 with total value locked (TVL) of $7,892.96. The ARGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARGO/USDC now?
The current liquidity of ARGO/USDC with the contract address 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 is $7,892.96.
How many transactions are there in the ARGO/USDC pool in the last 24 hours?
The total transactions of ARGO/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ARGO/USDC pool in the last 24 hours?
ARGO/USDC pool has a trading volume of $42.02 in the last 24 hours.
What is the exchange rate of 1 ARGO to USDC?
The exchange rate of 1 ARGO to USDC is 0.00006791, captured at 11:28 AM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.00006791 today.
ARGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 12:32:35 PM | sell | $0.4448 | $0.00006791 | 0.4448 | 0.00006791 | 6,550.29 | 0xe0...af78 | |
| 05/07/2025 | 5:50:34 AM | buy | $0.6365 | $0.00006831 | 0.6365 | 0.00006831 | 9,316.84 | 0x52...cdc1 | |
| 05/07/2025 | 2:15:30 AM | buy | $4.59 | $0.00006822 | 4.59 | 0.00006822 | 67,366.2 | 0xe1...236b | |
| 05/06/2025 | 8:48:41 PM | sell | $2.79 | $0.00006778 | 2.79 | 0.00006778 | 41,176.7 | 0x66...6ad4 | |
| 05/06/2025 | 5:57:29 PM | sell | $32.89 | $0.0000684 | 32.89 | 0.0000684 | 480,955.66 | 0x39...8081 | |
| 05/06/2025 | 3:51:39 PM | sell | $0.6547 | $0.00006898 | 0.6547 | 0.00006898 | 9,491.58 | 0x30...e054 | |
| 05/06/2025 | 11:52:06 AM | sell | $0.7872 | $0.00006901 | 0.7872 | 0.00006901 | 11,407.65 | 0x32...bd1e | |
| 05/04/2025 | 7:06:33 PM | buy | $0.7 | $0.00006942 | 0.7 | 0.00006942 | 10,083.48 | 0xd1...415f | |
| 05/04/2025 | 6:16:01 PM | sell | $155.52 | $0.0000717 | 155.52 | 0.0000717 | 2.17M | 0x57...fd82 | |
| 05/04/2025 | 1:36:02 PM | sell | $1.78 | $0.00007454 | 1.78 | 0.00007454 | 23,933.5 | 0xe3...3653 | |
| 05/04/2025 | 1:36:02 PM | sell | $1.19 | $0.00007459 | 1.19 | 0.00007459 | 15,955.66 | 0xe3...3653 | |
| 05/04/2025 | 1:12:55 PM | sell | $4.93 | $0.0000747 | 4.93 | 0.0000747 | 66,076.34 | 0x3d...41f8 | |
| 05/03/2025 | 10:30:46 PM | buy | $0.8925 | $0.00007523 | 0.8925 | 0.00007523 | 11,864.43 | 0x9d...dff7 | |
| 05/02/2025 | 3:33:56 PM | sell | $7.88 | $0.0000749 | 7.88 | 0.0000749 | 105,243.07 | 0xb4...db7c | |
| 05/02/2025 | 5:50:18 AM | buy | $4.79 | $0.00007541 | 4.79 | 0.00007541 | 63,601.38 | 0xc4...67d0 | |
| 05/02/2025 | 5:50:18 AM | buy | $7.19 | $0.00007519 | 7.19 | 0.00007519 | 95,742.12 | 0xc4...67d0 | |
| 05/02/2025 | 5:48:31 AM | buy | $1.8 | $0.00007503 | 1.8 | 0.00007503 | 24,055.87 | 0xfe...2cc8 | |
| 05/02/2025 | 5:47:23 AM | buy | $15.01 | $0.00007473 | 15.01 | 0.00007473 | 200,868.94 | 0x0c...eb98 | |
| 05/02/2025 | 5:47:23 AM | buy | $15.01 | $0.00007419 | 15.01 | 0.00007419 | 202,357.38 | 0x0c...eb98 | |
| 05/02/2025 | 5:46:27 AM | buy | $15 | $0.00007366 | 15 | 0.00007366 | 203,733.5 | 0xc2...89a7 |