WhatToFarm
/
Get started
12 Swap

Info about Goth-WETH pair

Price USD
$0.067612
Price
0.093104 WETH
TVL
$1.2M
MKT CAP
$736.3K
5m
2.07%
1h
24.62%
4h
49.19%
24h
49.19%
Share
TXNS
352
Buys
0
Sells
352
Volume
107K
Telegram price alerts
Pair:
0xDcB6400Af354936b96BA116DD1c012d090d65208
Goth:
0x451cc35d4fE351d23e7acE2cE5336Acc77eDCB8A
WETH:
0x4200000000000000000000000000000000000006
Pooled Goth:
791.96B
Pooled WETH:
$245.15

Goth/WETH price stats on Base

As of September 20, 2024, the current price of Goth token on DEX Uniswap is $0.0000007612. Goth price is up 49.19% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $107,250.83. Goth token contract is 0x451cc35d4fE351d23e7acE2cE5336Acc77eDCB8A with a market cap $736,323.17. The liquidity pool contract is 0xDcB6400Af354936b96BA116DD1c012d090d65208 with total value locked (TVL) of $1,202,354.03. The Goth/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Goth/WETH with the contract address 0xDcB6400Af354936b96BA116DD1c012d090d65208 is $1,202,354.03.

The total transactions of Goth/WETH is 352 in the last 24 hours, 0 of which are buy transactions, and 352 are sales transactions.

Goth/WETH pool has a trading volume of $107,250.83 in the last 24 hours.

The exchange rate of 1 Goth to WETH is 0.0000000003104, captured at 1:53 AM UTC.

The price of converting 1 Goth to USD is $0.0000007612 today.

Goth-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20241:53:51 AMbuy$125.06$0.0676120.0510.093104164.29M
0xB48...F328
0x4d...2cd6
09/20/20241:53:33 AMbuy$117.7$0.0676090.0480.093102154.69M
0x0A9...7728
0x42...9d2c
09/20/20241:53:15 AMbuy$129.96$0.0676060.0530.093101170.87M
0xE0e...365B
0x95...0625
09/20/20241:52:59 AMbuy$348.21$0.06760.1420.093099458.17M
0xd6D...0F6C
0xa0...2676
09/20/20241:52:41 AMbuy$434.33$0.0675950.1770.093095571.85M
0x435...BBdD
0xe5...4fe1
09/20/20241:51:53 AMbuy$176.67$0.0675730.0720.093086233.29M
0xFa5...3429
0xd2...875b
09/20/20241:51:35 AMbuy$17.17$0.067570.0070.09308522.69M
0xB48...F328
0xeb...46ad
09/20/20241:51:17 AMbuy$468.67$0.0675640.1910.093082619.56M
0x0A9...7728
0x79...650e
09/20/20241:51:01 AMbuy$404.54$0.0675470.1650.093078536M
0xE0e...365B
0xa4...52c5
09/20/20241:50:41 AMbuy$414.35$0.0675370.1690.093074549.75M
0xd6D...0F6C
0x55...e888
09/20/20241:50:23 AMbuy$203.5$0.0675290.0830.09307270.27M
0xD15...5e50
0xd2...d2f5
09/20/20241:50:07 AMbuy$186.33$0.0675240.0760.093068247.64M
0x435...BBdD
0x64...88c9
09/20/20241:49:51 AMbuy$536.94$0.0675150.2190.093065714.46M
0xe37...d69F
0xd8...1821
09/20/20241:49:35 AMbuy$443.77$0.0675030.1810.09306591.46M
0xfDd...C7bb
0xad...2148
09/20/20241:49:19 AMbuy$404.98$0.06750.1650.093055539.94M
0xbE5...0490
0xcf...f99d
09/20/20241:49:03 AMbuy$434.09$0.0674840.1770.093051580.02M
0xFa5...3429
0x56...8c5a
09/20/20241:48:47 AMbuy$402.29$0.0674750.1640.093047538.17M
0xB48...F328
0x28...8955
09/20/20241:48:33 AMbuy$370.7$0.0674710.1510.093043496.16M
0x0A9...7728
0x9a...a58b
09/20/20241:48:13 AMbuy$171.84$0.0674640.070.09304230.22M
0xE0e...365B
0xec...762c
09/20/20241:47:57 AMbuy$147.24$0.0674580.060.093039197.43M
0xd6D...0F6C
0x27...9fd5