- WhatToFarm
- BNB Chain
- Unknown DEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.0337
- Pooled USDT:
- $42,317.82
BTCB/USDT price stats on BNB Chain
As of November 24, 2024, the current price of BTCB token on DEX Unknown DEX is $98,342.48. BTCB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $9,788.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,421,859,542.75. The liquidity pool contract is 0xDcB16379436f3c2b733862B38beE3F4BBF7d3729 with total value locked (TVL) of $45,632.87. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xDcB16379436f3c2b733862B38beE3F4BBF7d3729 is $45,632.87.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 135 in the last 24 hours, 60 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $9,788.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 98,342.48, captured at 8:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $98,342.48 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:26:56 AM | sell | $8.51 | $98,342.48 | 8.51 | 98,342.48 | 0.00008655 | 0xb5...02ac | |
| 11/24/2024 | 8:14:26 AM | sell | $5.33 | $98,437.94 | 5.33 | 98,437.94 | 0.00005419 | 0x6f...00a2 | |
| 11/24/2024 | 8:07:08 AM | sell | $14.37 | $98,573.89 | 14.37 | 98,573.89 | 0.0001458 | 0xad...e2bd | |
| 11/24/2024 | 8:07:05 AM | buy | $50 | $98,822.32 | 50 | 98,822.32 | 0.0005059 | 0x11...7c99 | |
| 11/24/2024 | 6:52:32 AM | buy | $14.11 | $98,380.1 | 14.11 | 98,380.1 | 0.0001435 | 0x07...693e | |
| 11/24/2024 | 6:49:29 AM | buy | $2.45 | $98,265.91 | 2.45 | 98,265.91 | 0.00002495 | 0x76...a373 | |
| 11/24/2024 | 6:27:26 AM | buy | $3.1 | $98,227.64 | 3.1 | 98,227.64 | 0.00003158 | 0xc2...c16c | |
| 11/24/2024 | 6:09:47 AM | sell | $213.72 | $96,765.89 | 213.72 | 96,765.89 | 0.002208 | 0x02...e500 | |
| 11/24/2024 | 6:09:47 AM | buy | $213.72 | $95,715.81 | 213.72 | 95,715.81 | 0.002232 | 0x76...63f8 | |
| 11/24/2024 | 6:09:47 AM | sell | $111.93 | $94,556.26 | 111.93 | 94,556.26 | 0.001183 | 0x05...f5d2 | |
| 11/24/2024 | 6:09:47 AM | buy | $74.69 | $97,691.83 | 74.69 | 97,691.83 | 0.0007646 | 0x76...63f8 | |
| 11/24/2024 | 6:08:05 AM | sell | $41.11 | $98,521.3 | 41.11 | 98,521.3 | 0.0004172 | 0xec...91e0 | |
| 11/24/2024 | 6:07:44 AM | buy | $55.12 | $100,015.16 | 55.12 | 100,015.16 | 0.0005511 | 0x0f...502c | |
| 11/24/2024 | 6:07:44 AM | buy | $78.63 | $99,087.25 | 78.63 | 99,087.25 | 0.0007936 | 0x44...5df8 | |
| 11/24/2024 | 6:07:44 AM | sell | $78.84 | $99,349.98 | 78.84 | 99,349.98 | 0.0007936 | 0xf6...4d60 | |
| 11/24/2024 | 5:49:56 AM | buy | $45.58 | $100,006.62 | 45.58 | 100,006.62 | 0.0004558 | 0x8c...28b9 | |
| 11/24/2024 | 5:49:56 AM | buy | $106.07 | $98,954.23 | 106.07 | 98,954.23 | 0.001071 | 0x56...e3c7 | |
| 11/24/2024 | 5:49:56 AM | sell | $21.82 | $98,202.85 | 21.82 | 98,202.85 | 0.0002222 | 0x50...44b7 | |
| 11/24/2024 | 5:49:56 AM | sell | $106.21 | $99,085.39 | 106.21 | 99,085.39 | 0.001071 | 0x6e...ef6b | |
| 11/24/2024 | 5:26:20 AM | sell | $36.88 | $97,986.53 | 36.88 | 97,986.53 | 0.0003764 | 0x8d...f52d |