- WhatToFarm
- BNB Chain
- Unknown DEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.03401
- Pooled USDT:
- $41,722.4
BTCB/USDT price stats on BNB Chain
As of January 15, 2025, the current price of BTCB token on DEX Unknown DEX is $96,780.24. BTCB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $593.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,319,843,640.58. The liquidity pool contract is 0xDcB16379436f3c2b733862B38beE3F4BBF7d3729 with total value locked (TVL) of $45,014.33. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xDcB16379436f3c2b733862B38beE3F4BBF7d3729 is $45,014.33.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $593.27 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 96,780.24, captured at 10:35 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,780.24 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 10:02:30 AM | sell | $3.76 | $96,780.24 | 3.76 | 96,780.24 | 0.00003887 | 0xd8...1288 | |
| 01/15/2025 | 9:12:33 AM | buy | $2.86 | $97,277.04 | 2.86 | 97,277.04 | 0.00002942 | 0x59...b169 | |
| 01/15/2025 | 9:07:03 AM | sell | $86.47 | $96,077.91 | 86.47 | 96,077.91 | 0.0009 | 0xf8...7599 | |
| 01/15/2025 | 9:07:03 AM | buy | $71.26 | $96,373.89 | 71.26 | 96,373.89 | 0.0007394 | 0x9f...5ec6 | |
| 01/15/2025 | 7:52:36 AM | sell | $6.17 | $97,205.99 | 6.17 | 97,205.99 | 0.00006348 | 0x3c...57a1 | |
| 01/15/2025 | 7:51:12 AM | buy | $86.15 | $98,503.34 | 86.15 | 98,503.34 | 0.0008746 | 0xc0...53d0 | |
| 01/15/2025 | 7:51:12 AM | sell | $72.98 | $98,170.66 | 72.98 | 98,170.66 | 0.0007434 | 0x8b...e3a6 | |
| 01/15/2025 | 7:24:15 AM | buy | $1.01 | $97,440.15 | 1.01 | 97,440.15 | 0.00001042 | 0x44...14f9 | |
| 01/15/2025 | 7:24:12 AM | buy | $3.41 | $97,386.08 | 3.41 | 97,386.08 | 0.00003509 | 0x65...6cfa | |
| 01/15/2025 | 5:16:06 AM | sell | $2.5 | $96,888.71 | 2.5 | 96,888.71 | 0.00002581 | 0x3d...8604 | |
| 01/15/2025 | 5:11:30 AM | sell | $6.35 | $96,996.41 | 6.35 | 96,996.41 | 0.0000655 | 0xb9...7983 | |
| 01/15/2025 | 4:02:45 AM | buy | $9.76 | $97,441.81 | 9.76 | 97,441.81 | 0.0001001 | 0x6c...99d3 | |
| 01/15/2025 | 3:23:18 AM | sell | $1.17 | $96,851.04 | 1.17 | 96,851.04 | 0.00001208 | 0x9f...1bb4 | |
| 01/15/2025 | 1:55:36 AM | buy | $5.78 | $97,280.84 | 5.78 | 97,280.84 | 0.00005951 | 0x29...eb93 | |
| 01/15/2025 | 12:27:18 AM | buy | $7.14 | $97,123.34 | 7.14 | 97,123.34 | 0.00007351 | 0x59...39c7 | |
| 01/15/2025 | 12:23:21 AM | buy | $7.07 | $96,950.38 | 7.07 | 96,950.38 | 0.00007293 | 0xa7...eee4 | |
| 01/14/2025 | 9:48:54 PM | sell | $0.9906 | $96,392.7 | 0.9906 | 96,392.7 | 0.00001027 | 0xc3...a9ba | |
| 01/14/2025 | 8:28:06 PM | buy | $3.76 | $96,842.8 | 3.76 | 96,842.8 | 0.00003884 | 0xfa...04c3 | |
| 01/14/2025 | 8:03:54 PM | sell | $1.93 | $96,337.11 | 1.93 | 96,337.11 | 0.00002004 | 0xe2...cd45 | |
| 01/14/2025 | 8:03:15 PM | sell | $5 | $96,421.2 | 5 | 96,421.2 | 0.00005188 | 0xf0...0f1f |