WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.0000102
Price
0.082975 WETH
TVL
$133,507.62
MKT CAP
$86.9K
5m
0%
1h
0%
4h
66.26%
24h
66.26%
Share
TXNS
47
Buys
0
Sells
47
Volume
15K
Telegram price alerts
Pair:
0xDc89b2EcD15b687bB4a7e8E017eC6F9183b8Daae
CHARLIE:
0xd5810b6E2B9b98e9C1b24BbdA3FaEB2ef4C62156
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
6.53B
Pooled WETH:
$19.46

CHARLIE/WETH price stats on Base

As of November 24, 2024, the current price of CHARLIE token on DEX Uniswap is $0.0000102. CHARLIE price is up 66.26% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $15,475.34. CHARLIE token contract is 0xd5810b6E2B9b98e9C1b24BbdA3FaEB2ef4C62156 with a market cap $86,856.51. The liquidity pool contract is 0xDc89b2EcD15b687bB4a7e8E017eC6F9183b8Daae with total value locked (TVL) of $133,507.63. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xDc89b2EcD15b687bB4a7e8E017eC6F9183b8Daae is $133,507.63.

The total transactions of CHARLIE/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

CHARLIE/WETH pool has a trading volume of $15,475.34 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000002975, captured at 9:27 AM UTC.

The price of converting 1 CHARLIE to USD is $0.0000102 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20248:07:51 AMbuy$299$0.00001020.08720.08297529.31M
0x002...D22A
0xe4...ff49
11/24/20248:07:21 AMbuy$597.41$0.000010050.17440.08293559.41M
0x983...F317
0x7b...adaf
11/24/20248:06:51 AMbuy$502.18$0.0598890.14660.08288750.78M
0x2CB...A9ba
0x5d...d4e2
11/24/20248:06:19 AMbuy$332.62$0.0597640.09710.0828534.06M
0x983...F317
0xd8...08ea
11/24/20248:05:47 AMbuy$228.82$0.059680.06680.08282623.64M
0x22E...7A98
0x86...358f
11/24/20248:05:23 AMbuy$653.25$0.0595490.19070.08278768.41M
0xf57...646A
0xe5...19c9
11/24/20248:04:57 AMbuy$685.43$0.0593610.19990.0827373.22M
0xFC1...3aE4
0x67...b2f3
11/24/20248:04:29 AMbuy$506.44$0.0591870.14770.08267955.12M
0x002...D22A
0x70...d3c8
11/24/20248:04:01 AMbuy$357.88$0.059060.10440.08264339.5M
0x2CB...A9ba
0x7e...bcd5
11/24/20248:03:31 AMbuy$27.76$0.0590050.00810.0826263.08M
0x983...F317
0x7a...a39a
11/24/20248:03:05 AMbuy$684.91$0.0589020.19980.08259776.93M
0x504...48e5
0x40...ad50
11/24/20248:02:39 AMbuy$378.75$0.0587420.11060.08255243.32M
0xcC3...90A6
0xc0...190c
11/24/20248:02:11 AMbuy$569.16$0.0586080.16620.08251366.12M
0x22E...7A98
0x5b...c855
11/24/20248:01:43 AMbuy$429.48$0.0584760.12530.08247350.67M
0xEe4...eBEE
0xb9...d87f
11/24/20248:01:11 AMbuy$167.95$0.0583930.0490.08244820.01M
0x424...e163
0x45...4d0c
11/24/20248:00:43 AMbuy$42.84$0.0583640.01250.082445.12M
0xf57...646A
0x34...782f
11/24/20248:00:13 AMbuy$421.12$0.0582970.12290.08242150.75M
0xFC1...3aE4
0x1e...135d
11/24/20247:59:47 AMbuy$407.71$0.0581820.1190.08238849.83M
0x002...D22A
0xe2...ee20
11/24/20247:59:15 AMbuy$178.84$0.0581020.05220.08236422.07M
0x2CB...A9ba
0xf7...eee4
11/24/20247:58:45 AMbuy$60.3$0.0580690.01760.0823557.47M
0x983...F317
0x40...853a