Info about UP-WETH pair
- Pooled UP:
- 4,546.39
- Pooled WETH:
- $0.0004195
UP/WETH price stats on Robinhood
As of November 4, 2026, the current price of UP token on DEX Unknown DEX is $0.0001408. UP price is up 468% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $93,549.77. UP token contract is 0xC0b5e0B7d5b5E2BC890AA91cbb742E464b76a412 with a market cap $140,845.35. The liquidity pool contract is 0xDc44Fab2C632ecB8055F4B964bb29C84C732b3d0 with total value locked (TVL) of $2.65. The UP/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of UP/WETH now?
The current liquidity of UP/WETH with the contract address 0xDc44Fab2C632ecB8055F4B964bb29C84C732b3d0 is $2.65.
How many transactions are there in the UP/WETH pool in the last 24 hours?
The total transactions of UP/WETH is 279 in the last 24 hours, 186 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the UP/WETH pool in the last 24 hours?
UP/WETH pool has a trading volume of $93,549.77 in the last 24 hours.
What is the exchange rate of 1 UP to WETH?
The exchange rate of 1 UP to WETH is 0.00000005805, captured at 10:48 PM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.0001408 today.
UP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 7:12:13 PM | buy | $727.83 | $0.0001408 | 0.3 | 0.075805 | 5.17M | 0x91...962a | |
| 11/04/2026 | 7:12:12 PM | sell | $167.86 | $0.0001394 | 0.06918 | 0.075748 | 1.2M | 0x44...6989 | |
| 11/04/2026 | 7:12:08 PM | buy | $1.69 | $0.0001399 | 0.0007 | 0.075766 | 12,138.96 | 0x22...a346 | |
| 11/04/2026 | 7:11:59 PM | sell | $95.25 | $0.00014 | 0.03927 | 0.075774 | 680,108.42 | 0xad...de7b | |
| 11/04/2026 | 7:11:59 PM | buy | $2,037.24 | $0.0001354 | 0.84 | 0.075583 | 15.05M | 0xad...213d | |
| 11/04/2026 | 7:11:51 PM | buy | $606.29 | $0.0001292 | 0.25 | 0.07533 | 4.69M | 0xf8...8985 | |
| 11/04/2026 | 7:11:45 PM | buy | $120.4 | $0.0001275 | 0.04965 | 0.075261 | 943,660.49 | 0x2a...731f | |
| 11/04/2026 | 7:11:37 PM | buy | $60.62 | $0.0001271 | 0.025 | 0.075244 | 476,706 | 0x17...34a2 | |
| 11/04/2026 | 7:11:31 PM | buy | $60.01 | $0.0001288 | 0.02475 | 0.075315 | 465,588.74 | 0x83...7a7c | |
| 11/04/2026 | 7:11:31 PM | sell | $437.66 | $0.0001279 | 0.1805 | 0.075278 | 3.42M | 0x76...abeb | |
| 11/04/2026 | 7:11:24 PM | sell | $418.76 | $0.0001297 | 0.1726 | 0.075348 | 3.23M | 0x80...ee00 | |
| 11/04/2026 | 7:11:23 PM | buy | $1,536.51 | $0.0001271 | 0.6336 | 0.075242 | 12.08M | 0xc4...d8e6 | |
| 11/04/2026 | 7:11:13 PM | sell | $327.22 | $0.0001243 | 0.1349 | 0.075129 | 2.63M | 0x1b...4a3f | |
| 11/04/2026 | 7:11:13 PM | buy | $503.15 | $0.000124 | 0.2075 | 0.075113 | 4.06M | 0xf5...a1bd | |
| 11/04/2026 | 7:11:05 PM | buy | $4.84 | $0.0001228 | 0.002 | 0.075066 | 39,473.33 | 0x7d...765a | |
| 11/04/2026 | 7:10:58 PM | buy | $323.1 | $0.000122 | 0.1333 | 0.075036 | 2.65M | 0x21...32b3 | |
| 11/04/2026 | 7:10:48 PM | buy | $240.75 | $0.0001247 | 0.0993 | 0.075144 | 1.93M | 0xc2...6d25 | |
| 11/04/2026 | 7:10:48 PM | sell | $862.11 | $0.0001232 | 0.3555 | 0.075084 | 6.99M | 0x4c...237a | |
| 11/04/2026 | 7:10:43 PM | sell | $792.18 | $0.0001259 | 0.3268 | 0.075194 | 6.29M | 0x46...e2fe | |
| 11/04/2026 | 7:10:43 PM | buy | $353.87 | $0.0001269 | 0.146 | 0.075237 | 2.79M | 0x6b...f01b |