- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 3,094.62
- Pooled USDbC:
- $82.44
ALB/USDbC price stats on Base
As of July 7, 2024, the current price of ALB token on DEX AlienBase is $0.05873. ALB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.73. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $16,138,394.58. The liquidity pool contract is 0xDc3E5117CaC33B57f096692cce4395BA6023e3EA with total value locked (TVL) of $264.18. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xDc3E5117CaC33B57f096692cce4395BA6023e3EA is $264.18.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $3.73 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.05873, captured at 10:50 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05873 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 4:41:45 AM | sell | $0.91 | $0.05873 | 0.91 | 0.05873 | 15.54 | 0x70...16ef | |
| 2024.07.06 | 11:45:23 PM | buy | $0.35 | $0.06007 | 0.35 | 0.06007 | 5.86 | 0xe0...3752 | |
| 2024.07.06 | 10:26:45 PM | buy | $0.28 | $0.0599 | 0.28 | 0.0599 | 4.65 | 0xef...1b10 | |
| 2024.07.06 | 8:20:23 PM | buy | $0.05 | $0.05981 | 0.05 | 0.05981 | 0.75 | 0xc3...450d | |
| 2024.07.06 | 8:19:59 PM | buy | $0.05 | $0.05979 | 0.05 | 0.05979 | 0.76 | 0x1d...66f2 | |
| 2024.07.06 | 5:05:47 PM | buy | $0.38 | $0.05967 | 0.38 | 0.05967 | 6.40 | 0xb1...a434 | |
| 2024.07.06 | 12:48:59 PM | sell | $0.21 | $0.05844 | 0.21 | 0.05844 | 3.62 | 0x63...28ae | |
| 2024.07.06 | 8:44:51 AM | buy | $1.50 | $0.05928 | 1.50 | 0.05928 | 25.34 | 0xbb...074a | |
| 2024.07.06 | 12:53:09 AM | buy | $1.13 | $0.05856 | 1.13 | 0.05856 | 19.22 | 0x57...1a00 | |
| 2024.07.05 | 1:21:07 PM | buy | $0.48 | $0.05813 | 0.48 | 0.05813 | 8.31 | 0x93...82b0 | |
| 2024.07.05 | 1:18:23 PM | buy | $2.95 | $0.05721 | 2.95 | 0.05721 | 51.59 | 0x15...3d62 | |
| 2024.07.05 | 12:31:27 PM | buy | $2.01 | $0.05589 | 2.01 | 0.05589 | 35.99 | 0x2e...7e45 | |
| 2024.07.05 | 11:32:25 AM | buy | $0.92 | $0.05512 | 0.92 | 0.05512 | 16.67 | 0x38...fccc | |
| 2024.07.05 | 11:06:09 AM | buy | $0.73 | $0.05469 | 0.73 | 0.05469 | 13.39 | 0x2a...1824 | |
| 2024.07.05 | 9:17:07 AM | sell | $1.34 | $0.05376 | 1.34 | 0.05376 | 24.84 | 0x2e...e132 | |
| 2024.07.05 | 6:39:07 AM | sell | $0.27 | $0.05417 | 0.27 | 0.05417 | 5.00 | 0x7c...52b4 | |
| 2024.07.05 | 6:33:29 AM | sell | $1.12 | $0.05454 | 1.12 | 0.05454 | 20.53 | 0x73...79a3 | |
| 2024.07.05 | 4:59:25 AM | sell | $1.72 | $0.05528 | 1.72 | 0.05528 | 31.20 | 0x19...d798 | |
| 2024.07.05 | 4:24:03 AM | sell | $1.41 | $0.05611 | 1.41 | 0.05611 | 25.15 | 0x25...7284 | |
| 2024.07.05 | 3:11:09 AM | sell | $2.11 | $0.05704 | 2.11 | 0.05704 | 36.97 | 0x79...5db3 |