WhatToFarm
/
Get started
12 Swap

Info about HUMANOID-WETH pair

Price USD
$0.0113831
Price
0.0141612 WETH
TVL
$0.005562
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
93
Buys
91
Sells
2
Volume
22K
Telegram price alerts
Pair:
0xDb3805E4A057AC5153899d4c0d9FDb2D9be661B8
HUMANOID:
0xCeBf8628F97219256C13320087289EbC3f9DCaF4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled HUMANOID:
729.15M
Pooled WETH:
$0.05117

HUMANOID/WETH price stats on Robinhood

As of October 24, 2026, the current price of HUMANOID token on DEX Unknown DEX is $0.000000000003831. HUMANOID price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $21,611.73. HUMANOID token contract is 0xCeBf8628F97219256C13320087289EbC3f9DCaF4 with a market cap $0.02. The liquidity pool contract is 0xDb3805E4A057AC5153899d4c0d9FDb2D9be661B8 with total value locked (TVL) of $0.01. The HUMANOID/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of HUMANOID/WETH with the contract address 0xDb3805E4A057AC5153899d4c0d9FDb2D9be661B8 is $0.01.

The total transactions of HUMANOID/WETH is 93 in the last 24 hours, 91 of which are buy transactions, and 2 are sales transactions.

HUMANOID/WETH pool has a trading volume of $21,611.73 in the last 24 hours.

The exchange rate of 1 HUMANOID to WETH is 0.000000000000001612, captured at 12:02 PM UTC.

The price of converting 1 HUMANOID to USD is $0.000000000003831 today.

HUMANOID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20267:34:52 AMbuy$0.054048$0.01138310.0817030.01416121.06M
0x0e7...49c9
0x98...a531
10/24/20267:34:52 AMbuy$0.002376$0.01138140.0510.01416054.27B
0x71a...5C25
0xae...225c
10/24/20267:34:52 AMsell$6.13$0.01138140.0025820.01416055B
0xACE...C696
0x60...20cf
10/24/20267:34:37 AMbuy$0.007126$0.00001870.0529990.087874380.94
0x0e7...49c9
0x78...b3c6
10/24/20267:33:43 AMbuy$221.32$0.000018630.09320.08784611.88M
0xa6d...2694
0xe3...1f1e
10/24/20267:33:17 AMbuy$191.15$0.000018550.08050.08781210.3M
0x016...1CF0
0xd0...c5f9
10/24/20267:32:43 AMbuy$271.15$0.000018450.11420.08777314.69M
0x5C6...6c9A
0xb3...d650
10/24/20267:32:10 AMbuy$90.2$0.000018380.0380.0877434.91M
0x26e...DC02
0xb6...cdad
10/24/20267:31:45 AMbuy$474.29$0.000018260.19980.08769525.96M
0x6B2...eBf2
0x69...55ef
10/24/20267:31:12 AMbuy$211.88$0.000018140.08920.08763811.68M
0x894...da72
0x55...23eb
10/24/20267:30:46 AMbuy$89.07$0.000018080.03750.0876134.93M
0x6B2...eBf2
0x0a...3afe
10/24/20267:30:18 AMbuy$112.36$0.000018040.04730.0875966.23M
0xa6d...2694
0x2a...af6d
10/24/20267:29:51 AMbuy$234.3$0.000017980.09860.08756813.03M
0x016...1CF0
0x80...1376
10/24/20267:29:23 AMbuy$370.22$0.000017860.15580.08751820.72M
0x1D6...7EEE
0x32...2ed5
10/24/20267:28:52 AMbuy$236.46$0.000017740.09950.08746813.32M
0x6B2...eBf2
0xbf...9b6e
10/24/20267:28:20 AMbuy$352.7$0.000017630.14840.08741920M
0xa6d...2694
0xb3...7743
10/24/20267:27:54 AMbuy$174.46$0.000017530.07340.0873769.95M
0x016...1CF0
0xad...c5e1
10/24/20267:27:24 AMbuy$359.41$0.000017430.15120.08733320.62M
0xF3b...F7e3
0x2e...79dc
10/24/20267:26:55 AMbuy$452.35$0.000017270.19030.08726726.19M
0x1D6...7EEE
0x02...38b3
10/24/20267:26:32 AMbuy$270.96$0.000017130.1140.08720815.81M
0x819...864f
0x77...1215