WhatToFarm
/
12 Swap

Info about CHILL-USDC.e pair

Price USD
$0.00003045
Price
0.00002625 USDC.e
TVL
$11,322.36
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
161%
Share
TXNS
30
Buys
4
Sells
26
Volume
3K
Telegram price alerts
Pair:
0xDa1b86C6cd2588c5fbb9A8CCe3af4d608644Ec7C
CHILL:
0xDA7C78E1c6143F19Dab7bdFd94093E073B3Cf8E5
USDC.e:
0x2F733095B80A04b38b0D10cC884524a3d09b836a
Pooled CHILL:
184.65M
Pooled USDC.e:
$4,880.12

CHILL/USDC.e price stats on Fantom

As of November 23, 2024, the current price of CHILL token on DEX Wigo Swap is $0.00003045. CHILL price is up 161% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,940.65. CHILL token contract is 0xDA7C78E1c6143F19Dab7bdFd94093E073B3Cf8E5 with a market cap $30,659.69. The liquidity pool contract is 0xDa1b86C6cd2588c5fbb9A8CCe3af4d608644Ec7C with total value locked (TVL) of $11,322.37. The CHILL/USDC.e trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of CHILL/USDC.e with the contract address 0xDa1b86C6cd2588c5fbb9A8CCe3af4d608644Ec7C is $11,322.37.

The total transactions of CHILL/USDC.e is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.

CHILL/USDC.e pool has a trading volume of $2,940.65 in the last 24 hours.

The exchange rate of 1 CHILL to USDC.e is 0.00002625, captured at 3:49 AM UTC.

The price of converting 1 CHILL to USD is $0.00003045 today.

CHILL-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
11/22/20244:16:22 PMbuy$48.57$0.0000304541.870.000026251.59M0x55...4d5c
11/22/20243:41:45 PMbuy$99.05$0.0000296685.390.000025563.34M0x7c...db12
11/22/20242:48:32 PMbuy$84.8$0.0000286973.10.000024732.96M0x33...efa4
11/22/20242:37:19 PMbuy$109.63$0.0000276794.510.000023863.96M0xdc...c3da
11/22/20242:28:36 PMbuy$208.04$0.00002606179.340.000022467.98M0xe2...3a02
11/22/20242:22:25 PMbuy$143.21$0.00002434123.460.000020985.88M0x26...be09
11/22/20242:16:48 PMsell$198.09$0.00002451170.760.000021138.08M0x5f...a935
11/22/20242:14:31 PMbuy$86.17$0.0000251574.290.000021683.43M0xeb...c666
11/22/20242:13:26 PMbuy$55.82$0.0000244648.120.000021092.28M0x1b...639a
11/22/20242:09:27 PMbuy$188.6$0.00002329162.580.000020078.1M0x17...48b0
11/22/20242:08:01 PMbuy$136.17$0.00002178117.390.000018786.25M0x71...f998
11/22/20242:02:07 PMbuy$114.74$0.0000206598.910.00001785.55M0x79...f9ea
11/22/20241:59:19 PMbuy$400.64$0.00002011345.370.0000173421.78M0x63...482e
11/22/20241:58:54 PMsell$2.31$0.000016731.990.00001442138,115.990xcd...21e4
11/22/20241:58:20 PMbuy$2.32$0.0000167920.00001448138,115.990x75...714f
11/22/20241:55:27 PMbuy$106.91$0.0000163592.160.00001416.53M0x70...8304
11/22/20241:54:23 PMsell$64.83$0.0000161355.890.00001394.02M0x88...4347
11/22/20241:53:59 PMsell$114.56$0.0000168498.750.000014526.8M0x25...cb4e
11/22/20241:53:01 PMbuy$217.65$0.00001734187.630.0000149513.2M0xbe...56c5
11/22/20241:51:19 PMbuy$30.04$0.0000155325.90.000013381.93M0xfd...b8e5