Info about CHILL-USDC.e pair
- Pooled CHILL:
- 184.65M
- Pooled USDC.e:
- $4,880.12
CHILL/USDC.e price stats on Fantom
As of November 23, 2024, the current price of CHILL token on DEX Wigo Swap is $0.00003045. CHILL price is up 161% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,940.65. CHILL token contract is 0xDA7C78E1c6143F19Dab7bdFd94093E073B3Cf8E5 with a market cap $30,659.69. The liquidity pool contract is 0xDa1b86C6cd2588c5fbb9A8CCe3af4d608644Ec7C with total value locked (TVL) of $11,322.37. The CHILL/USDC.e trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CHILL/USDC.e now?
The current liquidity of CHILL/USDC.e with the contract address 0xDa1b86C6cd2588c5fbb9A8CCe3af4d608644Ec7C is $11,322.37.
How many transactions are there in the CHILL/USDC.e pool in the last 24 hours?
The total transactions of CHILL/USDC.e is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CHILL/USDC.e pool in the last 24 hours?
CHILL/USDC.e pool has a trading volume of $2,940.65 in the last 24 hours.
What is the exchange rate of 1 CHILL to USDC.e?
The exchange rate of 1 CHILL to USDC.e is 0.00002625, captured at 3:49 AM UTC.
How much is 1 CHILL in dollars?
The price of converting 1 CHILL to USD is $0.00003045 today.
CHILL-USDC.e price chart
Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 4:16:22 PM | buy | $48.57 | $0.00003045 | 41.87 | 0.00002625 | 1.59M | 0x55...4d5c | |
11/22/2024 | 3:41:45 PM | buy | $99.05 | $0.00002966 | 85.39 | 0.00002556 | 3.34M | 0x7c...db12 | |
11/22/2024 | 2:48:32 PM | buy | $84.8 | $0.00002869 | 73.1 | 0.00002473 | 2.96M | 0x33...efa4 | |
11/22/2024 | 2:37:19 PM | buy | $109.63 | $0.00002767 | 94.51 | 0.00002386 | 3.96M | 0xdc...c3da | |
11/22/2024 | 2:28:36 PM | buy | $208.04 | $0.00002606 | 179.34 | 0.00002246 | 7.98M | 0xe2...3a02 | |
11/22/2024 | 2:22:25 PM | buy | $143.21 | $0.00002434 | 123.46 | 0.00002098 | 5.88M | 0x26...be09 | |
11/22/2024 | 2:16:48 PM | sell | $198.09 | $0.00002451 | 170.76 | 0.00002113 | 8.08M | 0x5f...a935 | |
11/22/2024 | 2:14:31 PM | buy | $86.17 | $0.00002515 | 74.29 | 0.00002168 | 3.43M | 0xeb...c666 | |
11/22/2024 | 2:13:26 PM | buy | $55.82 | $0.00002446 | 48.12 | 0.00002109 | 2.28M | 0x1b...639a | |
11/22/2024 | 2:09:27 PM | buy | $188.6 | $0.00002329 | 162.58 | 0.00002007 | 8.1M | 0x17...48b0 | |
11/22/2024 | 2:08:01 PM | buy | $136.17 | $0.00002178 | 117.39 | 0.00001878 | 6.25M | 0x71...f998 | |
11/22/2024 | 2:02:07 PM | buy | $114.74 | $0.00002065 | 98.91 | 0.0000178 | 5.55M | 0x79...f9ea | |
11/22/2024 | 1:59:19 PM | buy | $400.64 | $0.00002011 | 345.37 | 0.00001734 | 21.78M | 0x63...482e | |
11/22/2024 | 1:58:54 PM | sell | $2.31 | $0.00001673 | 1.99 | 0.00001442 | 138,115.99 | 0xcd...21e4 | |
11/22/2024 | 1:58:20 PM | buy | $2.32 | $0.00001679 | 2 | 0.00001448 | 138,115.99 | 0x75...714f | |
11/22/2024 | 1:55:27 PM | buy | $106.91 | $0.00001635 | 92.16 | 0.0000141 | 6.53M | 0x70...8304 | |
11/22/2024 | 1:54:23 PM | sell | $64.83 | $0.00001613 | 55.89 | 0.0000139 | 4.02M | 0x88...4347 | |
11/22/2024 | 1:53:59 PM | sell | $114.56 | $0.00001684 | 98.75 | 0.00001452 | 6.8M | 0x25...cb4e | |
11/22/2024 | 1:53:01 PM | buy | $217.65 | $0.00001734 | 187.63 | 0.00001495 | 13.2M | 0xbe...56c5 | |
11/22/2024 | 1:51:19 PM | buy | $30.04 | $0.00001553 | 25.9 | 0.00001338 | 1.93M | 0xfd...b8e5 |