WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.00004576
Price
0.07138 WETH
TVL
$685,188.87
MKT CAP
$442.3K
5m
7.79%
1h
67.41%
4h
67.41%
24h
67.41%
Share
TXNS
153
Buys
0
Sells
153
Volume
78K
Telegram price alerts
Pair:
0xDFc6aA06c1eC8Bd7DDB2F9128e142c3816D6Fe8a
SHRUB:
0x58C1c5E6c1b21223F1D5064a603a50D288efBB13
WETH:
0x4200000000000000000000000000000000000006
Pooled SHRUB:
7.51B
Pooled WETH:
$103.37

SHRUB/WETH price stats on Base

As of November 22, 2024, the current price of SHRUB token on DEX Uniswap is $0.00004576. SHRUB price is up 67.41% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $77,599.31. SHRUB token contract is 0x58C1c5E6c1b21223F1D5064a603a50D288efBB13 with a market cap $442,286.07. The liquidity pool contract is 0xDFc6aA06c1eC8Bd7DDB2F9128e142c3816D6Fe8a with total value locked (TVL) of $685,188.87. The SHRUB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0xDFc6aA06c1eC8Bd7DDB2F9128e142c3816D6Fe8a is $685,188.87.

The total transactions of SHRUB/WETH is 153 in the last 24 hours, 0 of which are buy transactions, and 153 are sales transactions.

SHRUB/WETH pool has a trading volume of $77,599.31 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000000138, captured at 10:15 PM UTC.

The price of converting 1 SHRUB to USD is $0.00004576 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202410:14:55 PMbuy$263.14$0.000045760.07940.071385.75M
0x418...6204
0x37...1ad5
11/22/202410:14:41 PMbuy$965.09$0.00004560.29120.07137621.16M
0x84B...a4DE
0x2e...c766
11/22/202410:14:27 PMbuy$294.96$0.000045430.0890.071376.49M
0x411...6Ed6
0xd6...ca01
11/22/202410:14:11 PMbuy$873.29$0.000045280.26350.07136619.29M
0x443...5F25
0xb2...13be
11/22/202410:13:57 PMbuy$991.61$0.000045030.29920.07135822.02M
0x880...063f
0x23...d61e
11/22/202410:13:43 PMbuy$831.15$0.000044770.25090.07135118.56M
0x873...33B5
0x46...227a
11/22/202410:13:31 PMbuy$119.87$0.000044630.03620.0713472.69M
0xBB9...536C
0x09...2807
11/22/202410:13:17 PMbuy$33.1$0.00004460.010.071347742,279.46
0xaB6...bcD3
0x01...b210
11/22/202410:13:03 PMbuy$769.68$0.000044470.23260.07134417.31M
0x79A...57FA
0xa2...0c6b
11/22/202410:12:49 PMbuy$905.98$0.00004420.27410.07133720.5M
0x42C...C600
0xe4...903f
11/22/202410:12:33 PMbuy$654.78$0.000043990.19810.07133114.88M
0x418...6204
0xee...5deb
11/22/202410:12:21 PMbuy$684.85$0.000043820.20720.07132515.63M
0x84B...a4DE
0x07...1e0e
11/22/202410:12:07 PMbuy$289.27$0.000043750.08740.0713226.61M
0x411...6Ed6
0xd3...d085
11/22/202410:11:53 PMbuy$310.57$0.000043640.09390.0713197.12M
0x443...5F25
0x34...291b
11/22/202410:11:41 PMbuy$82.06$0.000043610.02480.0713181.88M
0x880...063f
0x51...e6ec
11/22/202410:11:27 PMbuy$900.41$0.000043480.27210.07131420.7M
0x873...33B5
0x4e...b7cb
11/22/202410:11:13 PMbuy$367.09$0.000043370.11080.0713098.46M
0xBB9...536C
0xb9...81c8
11/22/202410:10:59 PMbuy$791.83$0.000043220.2390.07130418.32M
0xaB6...bcD3
0x09...0860
11/22/202410:10:47 PMbuy$412.48$0.000043070.12450.07139.58M
0x79A...57FA
0x38...6172
11/22/202410:10:31 PMbuy$564.22$0.000042940.17030.07129613.14M
0x42C...C600
0xf4...2e83