- WhatToFarm
- Base
- Unknown DEX
- STAR9-WETH LPs
Info about STAR9-WETH pair
- Pooled STAR9:
- 155.58M
- Pooled WETH:
- $15.1
STAR9/WETH price stats on Base
As of March 4, 2025, the current price of STAR9 token on DEX Unknown DEX is $0.0002088. STAR9 price is up 2,809% in the last 24 hours. The trading history for the last 24 hours contains 2092 trades with trading volume of $1,195,892.64. STAR9 token contract is 0x6A69d04dC6df1209162d671B47d4EfC3A0Acd8c6 with a market cap $205,258.71. The liquidity pool contract is 0xDFa8F0F8E0c1acAE919B22FE6F95F8c31999CeC6 with total value locked (TVL) of $63,868.49. The STAR9/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STAR9/WETH now?
The current liquidity of STAR9/WETH with the contract address 0xDFa8F0F8E0c1acAE919B22FE6F95F8c31999CeC6 is $63,868.49.
How many transactions are there in the STAR9/WETH pool in the last 24 hours?
The total transactions of STAR9/WETH is 2092 in the last 24 hours, 893 of which are buy transactions, and 1199 are sales transactions.
What is the trading volume in the STAR9/WETH pool in the last 24 hours?
STAR9/WETH pool has a trading volume of $1,195,892.64 in the last 24 hours.
What is the exchange rate of 1 STAR9 to WETH?
The exchange rate of 1 STAR9 to WETH is 0.00000009877, captured at 12:09 AM UTC.
How much is 1 STAR9 in dollars?
The price of converting 1 STAR9 to USD is $0.0002088 today.
STAR9-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 8:01:47 PM | sell | $657.93 | $0.0002088 | 0.3111 | 0.079877 | 3.15M | 0xdb...1731 | |
| 03/03/2025 | 8:01:45 PM | sell | $114.54 | $0.0002141 | 0.05411 | 0.061011 | 534,902.59 | 0xcb...0ea8 | |
| 03/03/2025 | 8:01:37 PM | buy | $627.71 | $0.0002117 | 0.297 | 0.061001 | 2.97M | 0x87...451f | |
| 03/03/2025 | 8:01:35 PM | sell | $656.48 | $0.0002106 | 0.3106 | 0.079966 | 3.12M | 0x8e...1329 | |
| 03/03/2025 | 8:01:31 PM | sell | $678.43 | $0.0002195 | 0.3208 | 0.061038 | 3.09M | 0xa7...b2c2 | |
| 03/03/2025 | 8:01:31 PM | buy | $338.29 | $0.0002231 | 0.16 | 0.061055 | 1.52M | 0x4d...33db | |
| 03/03/2025 | 8:01:31 PM | sell | $821.8 | $0.0002303 | 0.3886 | 0.061089 | 3.57M | 0x3e...e8d7 | |
| 03/03/2025 | 8:01:31 PM | sell | $396.17 | $0.0002221 | 0.1873 | 0.06105 | 1.78M | 0x80...5800 | |
| 03/03/2025 | 8:01:29 PM | sell | $788.12 | $0.0002414 | 0.3727 | 0.061142 | 3.26M | 0x27...a6d3 | |
| 03/03/2025 | 8:01:27 PM | sell | $71.45 | $0.0002478 | 0.03375 | 0.06117 | 288,293.26 | 0xc2...bfb2 | |
| 03/03/2025 | 8:01:23 PM | sell | $937.92 | $0.0002667 | 0.443 | 0.06126 | 3.52M | 0x2c...61e1 | |
| 03/03/2025 | 8:01:23 PM | sell | $814.25 | $0.0002541 | 0.3846 | 0.0612 | 3.2M | 0xd1...e1d5 | |
| 03/03/2025 | 8:01:19 PM | buy | $450.33 | $0.0002724 | 0.2124 | 0.061285 | 1.65M | 0x3c...a491 | |
| 03/03/2025 | 8:01:15 PM | sell | $844.44 | $0.0002737 | 0.3982 | 0.061291 | 3.08M | 0x18...5a10 | |
| 03/03/2025 | 8:01:09 PM | sell | $36.36 | $0.000281 | 0.0171 | 0.061322 | 129,389.48 | 0x33...0050 | |
| 03/03/2025 | 8:00:55 PM | buy | $438.79 | $0.0002652 | 0.2067 | 0.061249 | 1.65M | 0x53...5b93 | |
| 03/03/2025 | 8:00:55 PM | buy | $372 | $0.0002712 | 0.1752 | 0.061277 | 1.37M | 0x17...041a | |
| 03/03/2025 | 8:00:55 PM | buy | $148.59 | $0.000275 | 0.07 | 0.061295 | 540,224.37 | 0xd8...a247 | |
| 03/03/2025 | 8:00:55 PM | buy | $493.43 | $0.0002584 | 0.2324 | 0.061217 | 1.91M | 0xa6...02f3 | |
| 03/03/2025 | 8:00:55 PM | sell | $898.91 | $0.0002598 | 0.4234 | 0.061224 | 3.46M | 0xdd...7eed |