WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1166
Price
0.00005506 WETH
TVL
$14,091.95
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
-4.32%
Share
TXNS
42
Buys
41
Sells
1
Volume
4
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
60,505.44
Pooled WETH:
$3.32

WISE/WETH price stats on Polygon

As of November 9, 2026, the current price of WISE token on DEX Quickswap is $0.1166. WISE price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4.02. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $18,235.87. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $14,091.95. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $14,091.95.

The total transactions of WISE/WETH is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

WISE/WETH pool has a trading volume of $4.02 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005506, captured at 11:48 PM UTC.

The price of converting 1 WISE to USD is $0.1166 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:12:13 PMbuy$0.001097$0.11660.065180.000055060.009408
0x380...131e
0x72...aa90
11/09/202612:32:49 PMbuy$0.0002945$0.1170.0613850.000055060.002516
0x493...1472
0xe1...f209
11/09/20269:23:45 AMbuy$0.0005304$0.11610.0625140.000055060.004566
0x0bB...9D8c
0x4a...a2e0
11/09/20268:18:15 AMbuy$0.0009972$0.11550.0647520.000055060.00863
0x1e3...935A
0xb2...33d2
11/09/20268:17:43 AMbuy$0.001125$0.11540.0653660.000055060.009744
0x722...Bc5A
0x3a...97d0
11/09/20268:17:34 AMbuy$0.002785$0.11540.0513280.000055060.02412
0xE12...894A
0xd4...e90a
11/09/20268:17:18 AMbuy$0.003137$0.11540.0514960.000055060.02717
0xe60...ba09
0x0b...a497
11/09/20268:17:10 AMbuy$0.001125$0.11540.0653660.000055060.009745
0xBE9...AA0B
0x35...b10b
11/09/20268:17:00 AMbuy$0.001125$0.11540.0653680.000055060.009749
0x10d...6cE8
0x08...1f25
11/09/20268:16:54 AMbuy$0.001726$0.11540.0682370.000055060.01495
0x475...2101
0x53...bed1
11/09/20268:15:46 AMbuy$0.001124$0.11520.065370.000055060.009752
0x291...b25e
0x92...5087
11/09/20268:15:43 AMbuy$0.001205$0.11520.0657560.000055060.01045
0xC26...E1FF
0xef...a1b8
11/09/20267:47:34 AMbuy$1.45$0.11480.00069810.0000550512.68
0x754...C024
0x79...46de
11/09/20266:47:43 AMbuy$2.47$0.11560.0011780.0000550221.42
0xA9f...2354
0xdc...1e9f
11/09/20264:17:45 AMbuy$0.0006706$0.11740.0631410.0000550.00571
0xe60...ba09
0xb9...36cc
11/09/20261:38:18 AMbuy$0.0002015$0.11680.079490.0000550.001725
0x75b...2bF8
0xb7...9a56
11/09/202612:18:34 AMbuy$0.0002028$0.11770.0794770.0000550.001722
0x18c...D3bB
0xe8...88b2
11/08/202610:48:24 PMbuy$0.0003645$0.11630.0617230.0000550.003133
0x67E...DA92
0xec...21b8
11/08/202610:46:06 PMbuy$0.0004113$0.11630.0619440.0000550.003534
0xA5d...9621
0x7d...8f42
11/08/202610:41:54 PMbuy$0.0001778$0.11630.0784080.0000550.001528
0x512...E497
0xb4...55f4