- WhatToFarm
- Polygon
- Quickswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 63,989.22
- Pooled WETH:
- $3.65
WISE/WETH price stats on Polygon
As of July 13, 2025, the current price of WISE token on DEX Quickswap is $0.1671. WISE price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $52.55. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $32,783.74. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $21,331.02. The WISE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $21,331.02.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $52.55 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.0000572, captured at 9:04 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1671 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:40:31 PM | buy | $3.06 | $0.1671 | 0.001048 | 0.0000572 | 18.32 | 0xac...674f | |
| 07/12/2025 | 5:25:31 PM | buy | $6.05 | $0.1669 | 0.002071 | 0.00005715 | 36.24 | 0x5c...7c24 | |
| 07/12/2025 | 3:32:00 PM | sell | $4.87 | $0.1659 | 0.00167 | 0.00005681 | 29.39 | 0xad...9f18 | |
| 07/12/2025 | 3:27:36 PM | sell | $3.48 | $0.166 | 0.001192 | 0.00005685 | 20.97 | 0x84...1e55 | |
| 07/12/2025 | 3:27:08 PM | sell | $3.15 | $0.1662 | 0.001081 | 0.00005689 | 19 | 0x28...f82f | |
| 07/12/2025 | 3:21:54 PM | sell | $4.19 | $0.1611 | 0.001481 | 0.00005696 | 26 | 0x66...ec2a | |
| 07/12/2025 | 3:17:18 PM | sell | $4.27 | $0.1612 | 0.001511 | 0.00005701 | 26.5 | 0x59...9651 | |
| 07/12/2025 | 3:13:30 PM | sell | $2.64 | $0.1614 | 0.0009337 | 0.00005705 | 16.36 | 0xc8...2f1d | |
| 07/12/2025 | 2:38:21 PM | sell | $3.52 | $0.1615 | 0.001245 | 0.00005708 | 21.82 | 0x29...22dc | |
| 07/12/2025 | 1:52:41 PM | sell | $4.27 | $0.1616 | 0.001511 | 0.00005712 | 26.45 | 0x83...8bcb | |
| 07/12/2025 | 9:02:11 AM | sell | $2.94 | $0.1617 | 0.001042 | 0.00005716 | 18.23 | 0x3f...df8e | |
| 07/12/2025 | 7:25:44 AM | buy | $3.34 | $0.1627 | 0.001181 | 0.0000575 | 20.54 | 0xb8...a21a | |
| 07/12/2025 | 7:24:32 AM | buy | $3.34 | $0.1625 | 0.001183 | 0.00005747 | 20.58 | 0xc3...836f | |
| 07/12/2025 | 7:23:54 AM | buy | $3.36 | $0.1624 | 0.001187 | 0.00005743 | 20.68 | 0x53...abad | |
| 07/11/2025 | 3:13:46 PM | buy | $3.09 | $0.1623 | 0.001095 | 0.00005739 | 19.08 | 0x83...1529 | |
| 07/11/2025 | 3:02:26 PM | buy | $3.18 | $0.1622 | 0.001124 | 0.00005736 | 19.59 | 0x6d...90f5 | |
| 07/11/2025 | 1:34:58 PM | buy | $2.84 | $0.1622 | 0.001005 | 0.00005733 | 17.53 | 0x42...bd2e | |
| 07/10/2025 | 11:38:44 PM | sell | $0.03473 | $0.1611 | 0.00001227 | 0.00005697 | 0.2155 | 0x2d...c889 | |
| 07/10/2025 | 9:58:27 PM | sell | $3.07 | $0.1612 | 0.001088 | 0.00005698 | 19.09 | 0x3c...551c | |
| 07/10/2025 | 4:29:12 PM | sell | $3.3 | $0.1495 | 0.001261 | 0.00005702 | 22.11 | 0x37...771c |