WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1314
Price
0.00005299 WETH
TVL
$16,435.25
MKT CAP
$21K
5m
0%
1h
0%
4h
2.28%
24h
5.59%
Share
TXNS
5
Buys
1
Sells
4
Volume
14
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
62,433.59
Pooled WETH:
$3.31

WISE/WETH price stats on Polygon

As of August 22, 2026, the current price of WISE token on DEX Quickswap is $0.1314. WISE price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.12. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $20,989.88. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $16,435.25. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $16,435.25.

The total transactions of WISE/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WISE/WETH pool has a trading volume of $14.12 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005299, captured at 12:14 AM UTC.

The price of converting 1 WISE to USD is $0.1314 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:27:54 PMsell$3.06$0.13140.0012360.0000529923.33
0x754...C024
0xeb...5a23
08/21/20265:52:00 PMsell$2.7$0.12850.0011170.0000530321.07
0x754...C024
0x9c...e7ba
08/21/202611:00:22 AMbuy$3.59$0.12770.00150.0000533428.12
0x575...a4bF
0xd7...6cd3
08/21/20261:48:46 AMsell$2.42$0.12580.0010230.0000530119.3
0x272...aCA9
0x31...d9fb
08/21/20261:10:46 AMsell$2.32$0.12440.00099080.0000530418.67
0xf7B...658a
0xf4...0ba8
08/20/20265:47:55 PMsell$2.35$0.12440.0010040.0000530818.91
0xf58...B0a4
0xd7...a286
08/20/202611:44:49 AMsell$1.7$0.12250.00073860.000053113.9
0x754...C024
0xee...e1bd
08/19/20269:07:07 PMsell$4.4$0.11920.0019620.0000531536.92
0xAC9...1D6c
0xa1...bb34
08/19/20268:59:49 PMsell$3.57$0.11740.0016170.0000532130.39
0x12A...DE1a
0x92...6ab0
08/19/20268:52:06 PMsell$5.79$0.11710.0026360.0000532749.48
0x10C...beDd
0xab...2dd3
08/19/20264:03:34 PMsell$4.73$0.11180.0022590.0000533542.35
0x052...CA10
0xed...83ca
08/19/20263:29:48 PMsell$3.58$0.11050.0017310.0000534232.42
0x328...b696
0x05...7fd8
08/19/20263:27:49 PMsell$4.37$0.10930.0021380.0000534839.98
0x052...CA10
0xf2...f7c3
08/19/20263:07:36 PMsell$4.2$0.10740.0020950.0000535539.13
0x9C2...b098
0xf8...6f7c
08/19/20263:02:57 PMsell$3.93$0.10520.0020010.0000536137.33
0xD3C...7c53
0xa2...069d
08/10/202611:22:06 PMbuy$1.68$0.10120.0008970.0000539516.62
0x12A...DE1a
0xd6...f3c3
08/07/202611:44:09 AMsell$1.02$0.10280.00053620.0000536210
0xBf7...f2D2
0x82...1aea
08/05/20267:15:51 PMsell$3.68$0.10280.0019210.0000536635.79
0x9d6...ca34
0x31...2b5a
08/03/20263:09:00 PMsell$0.051873$0.10050.0810.000053690.00001863
0xd8b...87c8
0xac...12fd
08/03/20262:35:54 PMsell$0.0001881$0.10020.0610070.000053690.001876
0xB8F...Ad14
0xc5...e2f0