WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1331
Price
0.0000537 WETH
TVL
$16,536.2
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0.32%
24h
-0.86%
Share
TXNS
8
Buys
6
Sells
2
Volume
8
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
62,197.34
Pooled WETH:
$3.33

WISE/WETH price stats on Polygon

As of September 15, 2026, the current price of WISE token on DEX Quickswap is $0.1331. WISE price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.84. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $21,184.53. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $16,536.21. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $16,536.21.

The total transactions of WISE/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WISE/WETH pool has a trading volume of $7.84 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.0000537, captured at 11:06 AM UTC.

The price of converting 1 WISE to USD is $0.1331 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202610:45:30 AMbuy$0.0005784$0.13310.0623330.00005370.004344
0x8a3...FD65
0x9d...1dde
09/15/20269:03:51 AMbuy$0.0005756$0.13290.0623240.00005370.004328
0x439...b655
0xa6...8531
09/15/20268:14:48 AMbuy$3.33$0.13270.0013480.0000536825.11
0x061...6DEE
0x49...7806
09/15/20266:19:19 AMbuy$0.0008262$0.13380.0633110.000053650.006171
0xfa9...d249
0xed...5492
09/15/20262:17:57 AMbuy$0.0005797$0.1350.0623030.000053650.004292
0x095...6FA6
0xcd...8f8b
09/14/20268:40:15 PMsell$0.00248$0.13820.069570.000053330.01794
0x439...b655
0xd1...b77a
09/14/20268:20:00 PMsell$4.5$0.13820.0017380.0000533632.57
0x754...C024
0xcb...828e
09/14/20261:27:10 PMbuy$0.001192$0.13420.064770.000053710.008881
0x09F...b575
0x0d...6231
09/14/20261:04:06 AMbuy$0.0005752$0.13340.0623150.000053710.004309
0x0b4...5193
0xe3...4ac5
09/14/202612:43:43 AMbuy$0.0005751$0.13340.0623150.000053710.00431
0x441...20c9
0xd2...1f3e
09/13/20263:20:15 PMbuy$0.0008157$0.13390.063270.000053710.006089
0x02A...7E23
0x53...a9c4
09/12/202612:11:21 AMbuy$0.001067$0.13490.064250.000053710.007913
0x441...20c9
0x89...c6de
09/11/202611:08:04 PMbuy$4.84$0.13470.0019270.0000536835.91
0x052...CA10
0xd1...3617
09/11/20265:55:52 PMsell$0.0005263$0.13680.0620510.000053330.003846
0x09F...b575
0xf2...e8ec
09/11/20263:31:43 PMsell$0.002047$0.13930.0678380.000053330.01469
0xdbF...827d
0xe1...051c
09/11/20263:27:36 PMsell$0.0006732$0.13940.0625740.000053330.004827
0xd0E...9869
0x73...676a
09/11/20263:20:01 PMsell$0.002797$0.13950.0510690.000053330.02005
0x602...2E11
0xb7...50b6
09/11/20263:10:30 PMsell$0.00247$0.13870.0694970.000053330.0178
0x710...0ff8
0xc6...8191
09/11/20263:00:19 PMsell$0.003358$0.13910.0512870.000053330.02413
0xB12...584b
0xd0...c0c5
09/11/20262:42:22 PMsell$0.002371$0.1390.0690970.000053330.01705
0xe67...e566
0x10...643b