WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1327
Price
0.00005362 WETH
TVL
$16,496.26
MKT CAP
$21.2K
5m
0%
1h
-0.06%
4h
-0.06%
24h
0.89%
Share
TXNS
4
Buys
4
Sells
0
Volume
15
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
62,219.24
Pooled WETH:
$3.32

WISE/WETH price stats on Polygon

As of August 25, 2026, the current price of WISE token on DEX Quickswap is $0.1327. WISE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.96. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $21,192.84. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $16,496.27. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $16,496.27.

The total transactions of WISE/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WISE/WETH pool has a trading volume of $14.96 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005362, captured at 5:20 PM UTC.

The price of converting 1 WISE to USD is $0.1327 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20264:54:46 PMbuy$5.59$0.13270.0022590.0000536242.14
0x81B...0835
0xb5...2250
08/25/20264:44:27 PMbuy$2.23$0.13270.00090210.0000535716.83
0x4Ae...6Bb2
0xe2...4b32
08/25/20267:51:24 AMbuy$4.12$0.13260.0016640.0000535331.09
0x04d...6D56
0xf2...11ed
08/24/20265:23:06 PMbuy$3.01$0.13150.0012240.0000534822.88
0x272...aCA9
0x22...dbf1
08/23/20263:24:48 AMsell$2.1$0.12840.00086930.0000531616.35
0x754...C024
0xd3...a376
08/22/20268:56:31 PMsell$3.39$0.12950.0013920.0000531926.17
0x059...beab
0x52...b199
08/22/202610:10:40 AMsell$5.45$0.12830.0022650.0000532542.54
0xe49...fAaC
0xaf...b7f6
08/22/20268:36:12 AMbuy$5.53$0.12960.0022860.0000535742.66
0x26b...d80A
0x10...2d47
08/22/20266:41:57 AMbuy$3.64$0.13040.0014940.0000535127.92
0x04d...6D56
0x79...351c
08/22/20265:39:09 AMbuy$4.35$0.13020.0017880.0000534633.45
0xd91...A6A3
0x44...26aa
08/22/20265:36:04 AMbuy$1.21$0.13060.00049680.000053429.29
0xbA9...0de5
0xcc...a359
08/22/20264:56:34 AMbuy$5.6$0.13430.0022260.0000533841.71
0x064...5f7C
0xd5...1b7c
08/22/20263:43:19 AMbuy$4.21$0.13410.0016740.0000533131.4
0xD99...349e
0xa3...5770
08/21/20269:27:54 PMsell$3.06$0.13140.0012360.0000529923.33
0x754...C024
0xeb...5a23
08/21/20265:52:00 PMsell$2.7$0.12850.0011170.0000530321.07
0x754...C024
0x9c...e7ba
08/21/202611:00:22 AMbuy$3.59$0.12770.00150.0000533428.12
0x575...a4bF
0xd7...6cd3
08/21/20261:48:46 AMsell$2.42$0.12580.0010230.0000530119.3
0x272...aCA9
0x31...d9fb
08/21/20261:10:46 AMsell$2.32$0.12440.00099080.0000530418.67
0xf7B...658a
0xf4...0ba8
08/20/20265:47:55 PMsell$2.35$0.12440.0010040.0000530818.91
0xf58...B0a4
0xd7...a286
08/20/202611:44:49 AMsell$1.7$0.12250.00073860.000053113.9
0x754...C024
0xee...e1bd