WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1241
Price
0.00005476 WETH
TVL
$15,044.13
MKT CAP
$19.4K
5m
0%
1h
0%
4h
-0.08%
24h
0.03%
Share
TXNS
7
Buys
2
Sells
5
Volume
1
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
60,486.43
Pooled WETH:
$3.32

WISE/WETH price stats on Polygon

As of November 1, 2026, the current price of WISE token on DEX Quickswap is $0.1241. WISE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.82. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $19,415.76. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $15,044.14. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $15,044.14.

The total transactions of WISE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WISE/WETH pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005476, captured at 9:10 PM UTC.

The price of converting 1 WISE to USD is $0.1241 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20266:46:13 PMsell$0.0004553$0.12410.0620080.000054760.003666
0x5d9...77Fd
0x68...7d60
11/01/20266:20:04 PMsell$0.0004557$0.12390.0620140.000054760.003677
0x921...36B1
0xa4...b721
11/01/20265:07:03 PMsell$0.000458$0.12410.062020.000054760.003688
0xE9E...A00D
0x5c...7b81
11/01/20265:01:16 PMsell$0.0004597$0.12420.0620250.000054760.003699
0xC26...E1FF
0xc5...b1fb
11/01/202610:31:48 AMsell$0.814$0.12460.00035780.000054776.53
0xB46...3855
0x42...9c0d
10/31/20268:06:10 PMbuy$0.0004636$0.12410.0620570.000055110.003733
0x7b8...a9ff
0x73...3ca5
10/31/20267:50:01 PMbuy$0.0004637$0.12410.0620580.000055110.003735
0x283...6e81
0x53...58f8
10/31/20264:35:01 PMbuy$0.0004641$0.12410.062060.000055110.003739
0x20F...0C04
0x0a...5625
10/31/20264:29:09 PMbuy$0.0004619$0.12390.0620540.000055110.003727
0x02d...86bc
0x1e...9188
10/31/20269:24:10 AMbuy$0.00046$0.12360.062050.000055110.00372
0x02d...86bc
0x44...1383
10/30/20268:11:16 PMbuy$0.002328$0.12330.051040.000055110.01887
0xdB0...883c
0x21...869a
10/30/20267:36:07 PMbuy$0.0004626$0.12260.0620780.000055110.003772
0xA4E...6919
0x40...6b04
10/30/20267:32:06 PMbuy$0.0004625$0.12280.0620740.000055110.003764
0x20F...0C04
0x59...24eb
10/30/20266:56:16 PMbuy$0.0004614$0.12290.0620670.000055110.003752
0x02d...86bc
0xe4...6e3b
10/30/20265:04:03 PMsell$0.0004636$0.12260.062070.000054780.003779
0xAb7...1372
0x4b...ba65
10/30/20264:30:42 PMbuy$0.0004715$0.12310.0621090.000055110.003827
0xEE9...944D
0x36...6c05
10/30/20263:47:54 PMbuy$0.0004716$0.12240.0621210.000055110.00385
0xf35...3a65
0x3b...2544
10/30/20263:46:24 PMbuy$0.002365$0.12260.0510620.000055110.01928
0x2b3...fa74
0xbe...c6d1
10/30/20263:42:24 PMbuy$3.09$0.12280.0013890.0000550825.22
0x852...DD54
0x71...0c68
10/30/20263:22:49 PMbuy$0.0004694$0.12380.0620870.000055060.00379
0xC26...E1FF
0x71...ccb6