WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1351
Price
0.00005376 WETH
TVL
$16,776.73
MKT CAP
$21.5K
5m
0%
1h
0%
4h
-0.17%
24h
1.89%
Share
TXNS
42
Buys
2
Sells
40
Volume
104
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,992.81
Pooled WETH:
$3.34

WISE/WETH price stats on Polygon

As of August 28, 2026, the current price of WISE token on DEX Quickswap is $0.1351. WISE price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $103.85. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $21,504.79. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $16,776.74. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $16,776.74.

The total transactions of WISE/WETH is 42 in the last 24 hours, 2 of which are buy transactions, and 40 are sales transactions.

WISE/WETH pool has a trading volume of $103.85 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005376, captured at 2:40 AM UTC.

The price of converting 1 WISE to USD is $0.1351 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202610:46:10 PMsell$4.58$0.13510.0018230.0000537633.92
0x3A6...DcFF
0x89...40c6
08/27/202610:45:07 PMsell$9.42$0.13530.0037510.0000538569.65
0xdCb...0401
0x4f...891c
08/27/202610:45:07 PMbuy$75.41$0.13510.030.00005375558.12
0x505...8d2C
0xc8...6726
08/27/20264:24:57 PMsell$0.001075$0.13350.0642620.000052950.00805
0xd8b...87c8
0x10...cb8e
08/27/20264:21:18 PMsell$0.000108$0.13380.0742770.000052950.0008077
0x0b4...5193
0xf2...cc1c
08/27/20264:19:34 PMsell$0.000108$0.13360.0742790.000052950.0008082
0xBcE...6EB8
0x57...b5ac
08/27/20264:03:43 PMsell$0.0001079$0.13350.0742820.000052950.0008087
0x6b2...EB07
0xfa...f059
08/27/20264:02:30 PMsell$0.0001081$0.13360.0742840.000052950.0008092
0x74F...07B5
0xb5...49a3
08/27/20264:00:58 PMsell$0.000108$0.13340.0742870.000052950.0008097
0xE73...e4b8
0x04...a38e
08/27/20263:51:00 PMsell$0.0001081$0.13350.074290.000052950.0008102
0xd0E...9869
0xea...b5ef
08/27/20263:48:49 PMsell$0.0001082$0.13350.0742920.000052950.0008107
0xBeF...111a
0x70...5ab2
08/27/20262:14:48 PMbuy$0.001081$0.13270.0643380.000053270.008143
0x23a...DBE4
0x7a...ace2
08/27/202612:55:30 PMsell$8.54$0.13250.0034170.00005364.47
0x12A...DE1a
0xec...f175
08/27/202612:25:19 PMsell$0.0001073$0.13290.0742850.000053060.0008075
0xB93...9a80
0xb2...d4ab
08/27/20269:56:58 AMsell$0.0001088$0.13450.0742930.000053060.000809
0x6b2...EB07
0x40...fcf4
08/27/20269:49:10 AMsell$2.97$0.13510.001170.0000530722.04
0x852...DD54
0xd0...341f
08/27/20269:38:21 AMsell$0.0001094$0.1350.0743010.000053090.00081
0x2Be...f826
0xa9...dcd6
08/27/20269:37:31 AMsell$0.0001094$0.1350.0743040.000053090.0008105
0x68D...19A0
0xf1...71bb
08/27/20269:36:34 AMsell$0.0001097$0.13530.0743060.000053090.000811
0x9f7...8E7b
0x37...a642
08/27/20269:33:27 AMsell$0.0001099$0.13540.0743090.000053090.0008115
0x2F6...1874
0x5e...0ac7