WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1284
Price
0.00005393 WETH
TVL
$15,919.87
MKT CAP
$20.4K
5m
0%
1h
0%
4h
-0.04%
24h
-0.48%
Share
TXNS
9
Buys
8
Sells
1
Volume
5
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
62,061.27
Pooled WETH:
$3.33

WISE/WETH price stats on Polygon

As of September 2, 2026, the current price of WISE token on DEX Quickswap is $0.1284. WISE price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.73. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $20,439.65. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $15,919.87. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $15,919.87.

The total transactions of WISE/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

WISE/WETH pool has a trading volume of $4.73 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005393, captured at 3:29 PM UTC.

The price of converting 1 WISE to USD is $0.1284 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202611:39:19 AMbuy$0.001607$0.12840.0667480.000053930.01251
0x6EF...48Fc
0x99...14f6
09/02/202610:59:45 AMbuy$0.0018$0.12790.0675890.000053930.01407
0xB0d...C37C
0x81...7b14
09/02/202610:58:16 AMbuy$0.002284$0.12780.0696390.000053930.01787
0xdbF...827d
0x3f...8b64
09/02/202610:42:22 AMbuy$2.61$0.12740.0011070.0000539120.53
0x193...2529
0x36...396f
09/02/202610:15:19 AMbuy$0.001593$0.12790.0667120.00005390.01245
0xD34...DE62
0x2f...188a
09/02/20269:38:43 AMbuy$2.09$0.12780.00088330.0000538816.39
0x3d8...D380
0x77...5b78
09/02/20269:28:07 AMbuy$0.001584$0.12840.0666410.000053870.01232
0xE73...e4b8
0xb0...85d1
09/02/20262:54:28 AMbuy$0.002009$0.12970.0683440.000053870.01548
0x710...0ff8
0x0a...c9b7
09/01/20269:10:43 PMsell$0.001573$0.1290.0665270.000053550.01218
0x5c3...D7BB
0xdb...e979
08/31/202610:00:28 PMsell$0.00204$0.13270.0682320.000053550.01537
0xc55...75CC
0x1c...1684
08/31/20262:19:12 PMsell$0.002817$0.13080.0511530.000053550.02153
0xB93...9a80
0xab...7762
08/31/202612:17:42 PMsell$2.58$0.13130.0010540.0000535619.67
0x1B7...cccF
0x1b...19cd
08/31/202611:05:06 AMsell$2.03$0.13140.00083080.0000535915.5
0x1aC...6C22
0x1e...6eb0
08/30/20267:56:06 PMsell$0.00101$0.13380.0640490.000053610.007553
0x5cD...3b72
0xf0...f249
08/30/20267:37:33 PMsell$0.001019$0.13410.0640730.000053610.007598
0xE64...0C08
0x01...8804
08/30/20266:58:58 PMsell$0.001025$0.13410.0640970.000053610.007643
0x0C7...5d46
0xef...309f
08/30/20264:18:28 PMsell$4.81$0.13490.0019160.0000536435.72
0x433...C487
0x72...5f31
08/30/20262:33:19 PMsell$2.3$0.13310.00093040.0000536817.33
0x852...DD54
0x9f...31d8
08/30/20261:43:09 PMsell$2.28$0.13270.00092550.0000537117.23
0xB8d...6aa5
0x90...f697
08/29/20268:47:27 PMsell$0.001034$0.13210.0642060.000053730.007828
0x7BC...54A7
0xb0...b5dd