WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.08622
Price
0.00005502 WETH
TVL
$10,579.81
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
-3.56%
Share
TXNS
16
Buys
6
Sells
10
Volume
64
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,301.46
Pooled WETH:
$3.37

WISE/WETH price stats on Polygon

As of June 26, 2026, the current price of WISE token on DEX Quickswap is $0.08622. WISE price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $64.11. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $13,769.10. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $10,579.82. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $10,579.82.

The total transactions of WISE/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

WISE/WETH pool has a trading volume of $64.11 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005502, captured at 10:27 AM UTC.

The price of converting 1 WISE to USD is $0.08622 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20268:29:28 PMsell$7.96$0.086220.0050790.0000550292.31
0x1fa...467a
0x08...6fab
06/25/20261:39:13 PMbuy$7.66$0.089410.0047430.0000553685.67
0x4Ff...2470
0xcd...db2f
06/25/202610:07:10 AMsell$3.44$0.090570.0020930.0000549838.06
0x12A...DE1a
0xd5...9fd3
06/25/20268:28:53 AMsell$2.87$0.090960.0017380.0000550431.58
0x26b...d80A
0xf7...e2b2
06/25/20267:23:22 AMsell$2.94$0.091010.0017820.000055132.33
0x12A...DE1a
0x39...1e54
06/25/20267:09:50 AMsell$4.04$0.091120.0024510.0000551744.43
0x064...5f7C
0xf5...6011
06/25/20262:43:13 AMsell$2.83$0.089270.0017550.0000552431.78
0x704...1649
0xe6...81de
06/25/20262:42:44 AMsell$3.22$0.089310.0019950.000055336.07
0x388...7AE6
0xf8...18ac
06/25/20262:40:44 AMsell$2.47$0.089570.0015260.0000553627.57
0x889...CA41
0xec...0836
06/25/202612:53:22 AMsell$2.84$0.089620.0017610.0000554131.79
0x052...CA10
0x3b...8b77
06/25/202612:40:56 AMsell$2.67$0.089750.0016520.0000554729.78
0x26b...d80A
0x5f...9550
06/24/20269:26:05 PMbuy$4.65$0.089660.0028970.0000557851.94
0x26b...d80A
0x1c...2ba1
06/24/20269:24:52 PMbuy$5.93$0.08950.0036940.0000556766.34
0x1fa...467a
0x12...6c53
06/24/20269:21:44 PMbuy$3.13$0.089460.0019490.0000555835.08
0x9d6...ca34
0x0c...ce2a
06/24/20268:42:52 PMbuy$3.76$0.089480.0023340.0000555142.04
0x1fa...467a
0x2e...88ad
06/24/20268:29:02 PMbuy$3.62$0.089410.0022470.0000554440.54
0x9d6...ca34
0xf3...ff6a
06/24/20268:22:53 PMbuy$4.41$0.089240.0027360.0000553549.42
0x090...7775
0x42...b55b
06/24/20268:16:13 PMbuy$11.61$0.088840.0072170.00005519130.76
0xaAa...82D7
0x33...d88b
06/24/20268:16:13 PMsell$72.1$0.089290.044790.00005547807.44
0x479...6e3d
0xcb...9613
06/24/20268:11:20 PMbuy$9.6$0.090860.0059690.00005645105.74
0x936...54e2
0x9c...baf8