WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1479
Price
0.00005502 WETH
TVL
$18,154.81
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0.38%
24h
3.10%
Share
TXNS
18
Buys
15
Sells
3
Volume
162
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,429.76
Pooled WETH:
$3.37

WISE/WETH price stats on Polygon

As of September 26, 2026, the current price of WISE token on DEX Quickswap is $0.1479. WISE price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $161.69. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $23,389.74. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $18,154.82. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $18,154.82.

The total transactions of WISE/WETH is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

WISE/WETH pool has a trading volume of $161.69 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005502, captured at 3:48 AM UTC.

The price of converting 1 WISE to USD is $0.1479 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20261:11:17 AMbuy$6.5$0.14790.0024190.0000550243.96
0x052...CA10
0xcf...1405
09/25/202610:06:38 PMsell$6.79$0.14680.0025330.0000546946.31
0x064...5f7C
0x3b...49ea
09/25/20269:36:33 PMbuy$7.65$0.14730.0028570.0000550151.94
0x328...b696
0x2f...7275
09/25/20265:14:38 PMsell$5.68$0.1470.0021160.0000546738.7
0x328...b696
0x2b...1771
09/25/20262:31:42 PMsell$6.5$0.14730.0024160.0000547544.12
0x9d6...ca34
0x38...f64c
09/25/20261:10:11 PMbuy$5.9$0.14950.0021740.0000550839.46
0x328...b696
0x5f...ca19
09/25/20261:10:08 PMbuy$7.65$0.14930.002820.00005551.27
0x1E3...957b
0x98...6116
09/25/20261:04:21 PMbuy$21.07$0.14880.0077630.00005483141.58
0x5Dd...9C09
0x0c...dadb
09/25/202612:54:51 PMbuy$14.71$0.14830.0054190.0000546199.22
0xe15...6B82
0x69...c2b6
09/25/202612:53:18 PMbuy$5.93$0.14780.0021890.0000544940.17
0xB3d...08a9
0x55...8674
09/25/202612:37:02 PMbuy$15.46$0.14760.005690.00005436104.67
0x12A...DE1a
0x91...d7c0
09/25/202612:37:02 PMbuy$6.68$0.14730.0024590.0000542345.35
0xA7A...5Ce5
0x8f...79b5
09/25/202612:30:18 PMbuy$13.99$0.14660.0051640.0000541195.43
0x328...b696
0xa5...057e
09/25/202612:14:09 PMbuy$17.89$0.14590.0066020.00005384122.61
0x754...C024
0x65...3b5d
09/25/202612:14:14 PMbuy$6.13$0.14620.0022640.0000539941.94
0x9d6...ca34
0xf2...79f2
09/25/202612:00:35 PMbuy$2.29$0.14590.00084330.0000537215.69
0xf68...998b
0x88...469c
09/25/20269:12:09 AMbuy$6.35$0.14460.0023580.0000536743.94
0x60c...74Fa
0x2e...c41c
09/25/20267:22:09 AMbuy$4.43$0.14340.0016570.0000536130.91
0xe49...fAaC
0xb9...bb22
09/22/202612:29:16 PMsell$4.49$0.14530.0016370.0000532930.73
0xD87...257d
0x5c...062d
09/22/202612:07:30 PMsell$0.0009293$0.14560.0633850.000053310.006349
0x376...2cE7
0x86...0df9