WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1382
Price
0.0000534 WETH
TVL
$17,220.99
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
5.41%
Share
TXNS
8
Buys
0
Sells
8
Volume
6
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
62,191.84
Pooled WETH:
$3.33

WISE/WETH price stats on Polygon

As of September 19, 2026, the current price of WISE token on DEX Quickswap is $0.1382. WISE price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.01. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $22,001.44. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $17,221.00. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $17,221.00.

The total transactions of WISE/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

WISE/WETH pool has a trading volume of $6.01 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.0000534, captured at 2:42 AM UTC.

The price of converting 1 WISE to USD is $0.1382 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20265:03:28 PMsell$3.01$0.13820.0011650.000053421.81
0xbD6...f647
0x3a...4bba
09/18/20263:16:39 PMsell$2.98$0.13790.0011570.0000534421.65
0x04d...6D56
0x0e...482d
09/18/20268:18:07 AMsell$0.001269$0.13320.0650950.000053460.00953
0xdbF...827d
0x91...a73a
09/18/20261:11:31 AMsell$0.0005894$0.1310.0624050.000053460.004498
0xf10...709b
0x1d...c264
09/18/20261:11:04 AMsell$0.0002955$0.1310.0612050.000053460.002255
0x758...7106
0x58...943e
09/17/20269:43:54 PMsell$0.0001481$0.13110.0760360.000053460.001129
0xBcE...6EB8
0xf6...2c16
09/17/20269:42:54 PMsell$0.0002966$0.13110.0612080.000053460.002261
0x81e...8021
0x89...f287
09/17/20269:08:52 PMsell$0.0002971$0.13110.0612110.000053460.002265
0x81e...8021
0x77...5198
09/17/20263:53:25 PMsell$0.001155$0.13210.0646730.000053460.00874
0x9Cc...0bb8
0x09...1946
09/17/20263:48:42 PMsell$0.003889$0.1320.0515740.000053460.02945
0x81c...Bf1E
0x68...e964
09/17/20261:11:07 AMbuy$0.0009276$0.12990.063840.000053780.00714
0xD56...1fAB
0x7f...f1fb
09/16/202611:07:03 PMbuy$0.0008063$0.12890.0633640.000053780.006255
0x643...2D18
0xb0...8567
09/16/202610:20:39 PMbuy$0.001457$0.12880.0660810.000053780.0113
0x9Eb...448D
0x07...0d09
09/16/20263:42:30 PMbuy$0.0006945$0.12880.0628990.000053780.005391
0xCB0...830A
0xea...0548
09/16/20263:23:11 PMbuy$0.0005466$0.12860.0622850.000053780.004249
0x23a...DBE4
0xb8...5384
09/16/202611:05:03 AMbuy$0.003854$0.12950.05160.000053780.02975
0x99F...Fc14
0x9b...27bd
09/16/20269:31:09 AMbuy$0.002951$0.12910.0512290.000053780.02285
0x7BC...54A7
0x86...f710
09/16/20269:06:01 AMsell$4.37$0.12860.0018190.0000534934.01
0x754...C024
0x1d...7139
09/16/20265:08:52 AMbuy$0.0009971$0.12910.0641570.000053840.00772
0xBcE...6EB8
0x50...0aa2
09/16/20263:17:58 AMbuy$0.0009971$0.12970.0641370.000053840.007684
0x6d3...A970
0x8b...7257