WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1019
Price
0.00005393 WETH
TVL
$12,638.86
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
8
Buys
5
Sells
3
Volume
28
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
62,049.77
Pooled WETH:
$3.33

WISE/WETH price stats on Polygon

As of July 28, 2026, the current price of WISE token on DEX Quickswap is $0.1019. WISE price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $28.19. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $16,284.68. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $12,638.86. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $12,638.86.

The total transactions of WISE/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WISE/WETH pool has a trading volume of $28.19 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005393, captured at 10:14 PM UTC.

The price of converting 1 WISE to USD is $0.1019 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202611:36:45 PMbuy$1.86$0.10190.0009850.0000539318.26
0xC06...8B8c
0xb5...3825
07/27/202611:03:34 PMbuy$1.31$0.10180.00069520.000053912.89
0x12A...DE1a
0x06...49ff
07/27/202610:18:19 PMbuy$0.9195$0.10430.00047460.000053888.8
0x704...1649
0xc5...abc6
07/27/202610:18:21 PMbuy$0.4553$0.10440.0002350.000053894.36
0x328...b696
0x88...7bd7
07/27/202610:18:18 PMbuy$1.69$0.10430.00087560.0000538616.25
0xAC9...1D6c
0xc8...ea27
07/27/202610:18:16 PMsell$6.39$0.10420.00330.0000537961.35
0xAC9...1D6c
0x52...51de
07/27/202610:18:16 PMsell$13.34$0.10390.0068860.00005363128.39
0x38c...1A0f
0xb1...35fa
07/27/20265:51:21 PMsell$2.21$0.10460.0011380.0000538721.13
0x09A...748E
0x89...d5b2
07/26/202611:13:00 PMsell$3.01$0.10530.001540.0000539128.58
0xbD6...f647
0xec...4ce1
07/26/202610:39:15 PMsell$1.66$0.10490.00085610.0000539515.86
0x754...C024
0x39...1b46
07/26/20264:14:06 PMsell$2.4$0.1030.0012560.0000539823.28
0x26D...dB55
0xf8...3fd3
07/25/20265:38:57 PMsell$3.02$0.1010.0016170.0000540329.93
0xbD6...f647
0x4c...6729
07/25/202610:36:09 AMbuy$4.77$0.10050.0025790.0000543447.47
0xe49...fAaC
0x4a...9c0c
07/24/202612:33:45 AMbuy$1.98$0.10090.0010680.0000542819.69
0x8f8...24fF
0x5e...96ff
07/22/20263:21:49 PMsell$3.36$0.10520.0017250.0000539631.96
0xDda...5b75
0xab...c71c
07/22/20262:03:03 PMsell$2.09$0.10480.0010770.0000540119.95
0x272...aCA9
0xea...fe05
07/22/202610:08:58 AMsell$0.104$0.1040.000054030.000054031
0xfC6...bC0c
0x45...37ca
07/21/20264:04:48 AMsell$4.95$0.10430.0025690.0000540747.52
0x015...E059
0x8b...3b97
07/19/202611:11:06 AMsell$1.98$0.10150.001060.0000541319.58
0x754...C024
0x76...6681
07/18/20266:26:15 PMsell$4.16$0.10070.0022390.0000541841.32
0xb13...5149
0x69...0a68