WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1227
Price
0.000055 WETH
TVL
$14,837.34
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0.26%
24h
-0.57%
Share
TXNS
18
Buys
17
Sells
1
Volume
12
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
60,540.22
Pooled WETH:
$3.31

WISE/WETH price stats on Polygon

As of November 6, 2026, the current price of WISE token on DEX Quickswap is $0.1227. WISE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.75. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $19,189.42. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $14,837.34. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $14,837.34.

The total transactions of WISE/WETH is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

WISE/WETH pool has a trading volume of $11.75 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.000055, captured at 10:14 PM UTC.

The price of converting 1 WISE to USD is $0.1227 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20269:52:15 PMbuy$0.001145$0.12270.0651330.0000550.009333
0xdF7...Ee5A
0xde...8937
11/06/20266:00:28 PMbuy$0.001005$0.12240.0645190.0000550.008216
0x61B...7d22
0xf1...dfeb
11/06/20263:29:46 PMbuy$0.001012$0.12220.0645540.0000550.00828
0xE24...A9cd
0xfc...5028
11/06/20262:37:28 PMbuy$0.0007105$0.12260.0631850.0000550.005792
0xe80...b736
0xbf...6cc8
11/06/20262:28:52 PMbuy$0.001012$0.12270.0645340.0000550.008244
0x99d...72C3
0x7d...af39
11/06/202611:02:52 AMbuy$0.001157$0.12310.065170.0000550.009401
0xAe4...30cc
0x87...c008
11/06/20265:33:43 AMbuy$0.001141$0.12220.0651370.0000550.00934
0x427...1501
0x1f...4984
11/06/20263:56:54 AMbuy$0.001018$0.12290.0645570.0000550.008285
0xE39...4AcF
0x0d...001c
11/06/20262:56:57 AMbuy$0.001875$0.12350.0683510.0000550.01518
0xC01...4175
0xeb...4fff
11/06/202612:59:57 AMbuy$0.0004438$0.12350.0619750.0000550.003592
0x475...0c41
0x58...6422
11/06/202612:33:37 AMbuy$0.001018$0.12340.0645370.0000550.008249
0x8F2...3abC
0x82...2154
11/06/202612:21:04 AMsell$8.15$0.12270.0036360.0000547366.44
0x89A...8B2b
0x08...e604
11/05/202611:26:36 PMbuy$0.00183$0.1230.0681990.000055120.01487
0x98C...206c
0x5c...23ec
11/05/202611:03:52 PMbuy$0.0002246$0.12270.0610080.000055120.00183
0x395...3efc
0x2d...f32b
11/05/202610:51:15 PMbuy$3.57$0.12270.0016040.0000550929.11
0x1AB...23c3
0x75...c237
11/05/202610:38:06 PMbuy$0.001013$0.1230.0645360.000055060.008237
0xc92...fB3f
0x08...2735
11/05/202610:06:07 PMbuy$0.001145$0.12340.0651070.000055060.009274
0x614...35b3
0xc0...de6b
11/05/20269:57:07 PMbuy$0.001295$0.12340.065780.000055060.01049
0x512...E497
0x39...680a
11/05/20269:32:21 PMbuy$4.42$0.12310.0019770.0000550335.93
0xC06...8B8c
0x8c...e146
11/05/20269:15:42 PMbuy$0.001451$0.12270.0665010.0000550.01182
0x1e3...935A
0xe3...5468