WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1247
Price
0.00005464 WETH
TVL
$15,127.87
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
25
Buys
24
Sells
1
Volume
0
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
60,557.48
Pooled WETH:
$3.31

WISE/WETH price stats on Polygon

As of November 3, 2026, the current price of WISE token on DEX Quickswap is $0.1247. WISE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.01. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $19,500.91. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $15,127.87. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $15,127.87.

The total transactions of WISE/WETH is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.

WISE/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005464, captured at 9:59 PM UTC.

The price of converting 1 WISE to USD is $0.1247 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20264:33:07 PMsell$0.0018$0.12470.0678890.000054640.01443
0xdB0...883c
0xd9...af72
11/03/20264:10:13 PMbuy$0.001128$0.12640.0649060.000054970.008926
0xcBD...10a1
0x2e...2391
11/03/20264:06:18 PMbuy$0.001271$0.12640.0655290.000054970.01005
0x02d...86bc
0x87...86e2
11/03/20263:00:48 PMbuy$0.002543$0.12610.0511080.000054970.02015
0x68B...84FD
0x0c...d436
11/03/20264:35:25 AMbuy$0.0007562$0.12420.0633460.000054970.006086
0x131...02dB
0xe8...a1bc
11/03/202612:11:18 AMbuy$0.0003382$0.12370.0615030.000054970.002734
0x5a6...1DB6
0x81...9e34
11/03/202612:08:46 AMbuy$0.00008798$0.12370.0739090.000054970.0007111
0xfFB...D027
0x01...1808
11/03/202612:05:15 AMbuy$0.0001997$0.12390.0788610.000054970.001612
0x283...6e81
0xa9...fa97
11/03/202612:04:34 AMbuy$0.00008782$0.12370.07390.000054970.0007096
0x2d3...0da7
0x05...76da
11/03/202612:03:48 AMbuy$0.00008777$0.12370.0738980.000054970.0007092
0xC01...4175
0xd6...ce5d
11/02/20269:10:24 PMbuy$0.00008796$0.12380.0739040.000054970.0007102
0xbdF...7343
0x35...25df
11/02/20269:05:22 PMbuy$0.0001116$0.12370.0749560.000054970.0009016
0x28D...FCC0
0xa7...58f6
11/02/20268:58:07 PMbuy$0.000141$0.12320.076290.000054970.001144
0xC26...E1FF
0xa0...beb0
11/02/20268:42:24 PMbuy$0.00008757$0.12340.0738980.000054970.0007092
0x839...5F16
0x7a...e075
11/02/20268:30:43 PMbuy$0.00008797$0.12380.0739040.000054970.0007103
0x131...02dB
0xb0...62ae
11/02/20268:30:19 PMbuy$0.00008797$0.12390.0739020.000054970.0007099
0x8CC...2A37
0xb9...2b58
11/02/20267:46:51 PMbuy$0.000159$0.12320.0770920.000054970.00129
0x702...A986
0x1f...8578
11/02/20267:04:37 PMbuy$0.000258$0.1240.0611430.000054970.00208
0xDBc...6C02
0xdf...6296
11/02/20267:04:22 PMbuy$0.0002902$0.12370.0612880.000054970.002344
0x5eB...cA41
0x35...a0b3
11/02/20267:04:07 PMbuy$0.0003108$0.12370.061380.000054970.002511
0xC4F...f2E7
0x78...d5dd