WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1258
Price
0.00005359 WETH
TVL
$15,415.04
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0.24%
24h
0.30%
Share
TXNS
42
Buys
17
Sells
25
Volume
3
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,327.8
Pooled WETH:
$3.27

WISE/WETH price stats on Polygon

As of October 29, 2026, the current price of WISE token on DEX Quickswap is $0.1258. WISE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3.37. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $19,812.28. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $15,415.04. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $15,415.04.

The total transactions of WISE/WETH is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

WISE/WETH pool has a trading volume of $3.37 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005359, captured at 6:44 PM UTC.

The price of converting 1 WISE to USD is $0.1258 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20265:37:20 PMbuy$0.002375$0.12580.0510110.000053590.01887
0x5a6...1DB6
0xa6...c77d
10/29/20263:56:22 PMsell$3.33$0.12550.0014150.0000532926.56
0x754...C024
0x7c...c1a8
10/29/20263:39:26 PMsell$0.0004625$0.12550.0619630.000053310.003683
0x1A9...544e
0xfa...6b40
10/29/20261:19:04 PMbuy$0.0004635$0.1250.0619880.000053640.003707
0x404...58Ea
0x10...a12f
10/29/20261:16:17 PMbuy$0.002322$0.1250.0699650.000053640.01857
0xc92...fB3f
0x50...c585
10/29/202611:33:25 AMbuy$0.002305$0.1250.0698920.000053640.01844
0xcCd...F5CF
0x91...6d3b
10/29/202611:31:04 AMbuy$0.0004583$0.1250.0619660.000053640.003666
0xfAA...1F5e
0x4b...90ef
10/29/20263:41:40 AMbuy$0.002258$0.12410.069760.000053640.01819
0xd1d...70b0
0x19...4d17
10/29/20263:22:02 AMbuy$0.000451$0.12410.0619490.000053640.003634
0x026...32D7
0x2b...0f72
10/29/20263:21:58 AMbuy$0.000451$0.12410.0619490.000053640.003634
0x105...34E7
0x82...5d50
10/29/20263:21:20 AMbuy$0.0004506$0.12410.0619470.000053640.00363
0xbdF...7343
0x50...ccfd
10/29/20263:12:07 AMbuy$0.002263$0.12410.0697820.000053640.01823
0xBAC...DE70
0x18...0fe0
10/29/20263:11:13 AMbuy$0.002263$0.12410.0697820.000053640.01823
0x614...35b3
0x91...986b
10/29/20263:09:02 AMbuy$0.002259$0.12410.0697660.000053640.0182
0x9BD...8404
0x69...268c
10/29/20262:50:19 AMbuy$0.002258$0.12370.0697860.000053640.01824
0x9f0...8a36
0x70...41e6
10/29/20262:39:07 AMbuy$0.0004492$0.1230.0619580.000053640.00365
0xA5d...9621
0x3e...d605
10/29/20262:22:04 AMbuy$0.002267$0.12420.0697890.000053640.01825
0x9BD...8404
0x0d...efc9
10/29/20262:15:34 AMbuy$0.002253$0.12350.0697840.000053640.01824
0x244...9ef3
0x53...05ed
10/29/20262:12:46 AMbuy$0.0004526$0.12430.0619520.000053640.003639
0xf46...C1aF
0x73...9b1b
10/29/202612:56:55 AMsell$0.0004604$0.12550.0619550.000053310.003667
0x4AE...146e
0x64...1f03