WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1048
Price
0.00005412 WETH
TVL
$12,976.02
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
4.22%
Share
TXNS
5
Buys
0
Sells
5
Volume
14
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,786.85
Pooled WETH:
$3.35

WISE/WETH price stats on Polygon

As of July 16, 2026, the current price of WISE token on DEX Quickswap is $0.1048. WISE price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.70. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $16,747.84. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $12,976.03. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $12,976.03.

The total transactions of WISE/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WISE/WETH pool has a trading volume of $13.70 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005412, captured at 11:25 AM UTC.

The price of converting 1 WISE to USD is $0.1048 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20261:03:02 PMsell$4.24$0.10480.0021920.0000541240.5
0x064...5f7C
0xd0...489a
07/15/202612:51:38 PMsell$3.66$0.10350.0019160.0000541835.37
0x26b...d80A
0x30...25f6
07/15/202612:49:31 PMsell$0.1605$0.10310.000084360.000054211.55
0xC73...c995
0xab...3f54
07/15/202612:03:25 AMsell$3.02$0.10260.0015970.0000542429.43
0x3d8...D380
0xc2...c594
07/14/20261:07:13 PMsell$2.6$0.10060.0014040.0000542925.87
0x529...cB1E
0x4c...7b73
07/14/202612:48:08 PMsell$3.28$0.10010.0017790.0000543432.75
0xf5B...b9a9
0xd3...c043
07/13/202611:09:17 AMbuy$2.84$0.097150.0016010.0000546729.29
0x12A...DE1a
0x7e...ec08
07/13/202612:15:11 AMsell$4.12$0.099490.0022520.0000543641.42
0x9d6...ca34
0x43...d08f
07/10/202610:22:22 AMsell$3.2$0.097730.0017820.0000544232.74
0x052...CA10
0x7d...bb24
07/08/20269:00:59 AMbuy$3.34$0.095350.0019230.0000547535.12
0x328...b696
0xc2...15d0
07/08/20264:22:16 AMbuy$3.04$0.095610.0017420.0000546931.86
0x12A...DE1a
0xc6...54a2
07/07/202611:23:04 PMbuy$3.1$0.097290.0017410.0000546331.88
0x26b...d80A
0x13...0c82
07/06/20269:44:16 PMsell$4.85$0.098150.0026850.0000543249.42
0xB52...70AD
0x09...6c51
07/04/20265:35:25 PMsell$6.1$0.097490.0034060.0000544262.58
0xD51...f1b1
0x20...48a8
07/03/202610:12:58 AMsell$3.39$0.094040.001970.000054536.14
0x015...E059
0x24...b59d
07/02/20262:11:35 PMsell$3.4$0.093040.0019970.0000545736.6
0xD3C...7c53
0x87...4072
07/02/20261:25:59 PMsell$3.2$0.092230.0018950.0000546334.7
0x052...CA10
0x33...df23
07/01/20268:12:53 AMbuy$4.16$0.086250.0026520.0000549548.26
0xD3C...7c53
0x46...cf80
07/01/20268:12:31 AMsell$7.87$0.085790.0050140.0000546691.73
0x9C2...b098
0xab...d7f8
06/29/20265:45:26 PMsell$4.01$0.088770.002480.0000547845.27
0x064...5f7C
0xc9...2860