WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1418
Price
0.00005256 WETH
TVL
$17,546.99
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Share
TXNS
5
Buys
2
Sells
3
Volume
253
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,874.57
Pooled WETH:
$3.24

WISE/WETH price stats on Polygon

As of October 5, 2026, the current price of WISE token on DEX Quickswap is $0.1418. WISE price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $253.04. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $22,434.72. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $17,546.99. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $17,546.99.

The total transactions of WISE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WISE/WETH pool has a trading volume of $253.04 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005256, captured at 9:22 PM UTC.

The price of converting 1 WISE to USD is $0.1418 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20265:19:14 PMbuy$29.82$0.14110.011040.0000523211.19
0x8BB...8437
0xe7...ca8c
10/05/20265:19:14 PMbuy$13.64$0.14180.0050540.0000525696.14
0xD7e...bFbC
0xde...0979
10/05/20265:19:14 PMsell$167.97$0.14250.062220.000052811,178.14
0xDFa...f12C
0x8a...410a
10/04/20267:53:50 PMsell$0.7273$0.14540.00026910.000053835
0xC06...8B8c
0x12...84d5
10/04/20267:46:02 PMsell$40.87$0.14610.015120.00005408279.62
0xb85...8ef1
0xf9...c6d2
10/04/20266:33:19 AMsell$5.81$0.14630.002160.0000543639.74
0x387...99bD
0x2d...c1c0
10/03/202611:48:13 PMsell$10.71$0.14630.0039850.0000544673.17
0xe82...Bf5d
0x37...8097
10/03/20269:46:05 PMbuy$0.002803$0.14720.0510440.000054860.01903
0x755...6D0f
0xb2...50c3
10/03/20269:28:35 PMbuy$0.002291$0.14720.0685340.000054860.01555
0x69b...0Fce
0x04...1bf8
10/03/20269:23:53 PMbuy$0.002729$0.14720.0510160.000054860.01853
0xD56...1fAB
0xc8...7e84
10/03/20263:16:54 PMsell$1.66$0.14610.00062230.0000545411.41
0xfff...e2d1
0xbe...e911
10/03/202612:46:44 AMbuy$0.001068$0.14680.0639940.000054880.007278
0x16d...5E8c
0xcf...0a8b
10/02/202611:24:29 PMbuy$0.0007673$0.14620.0628790.000054880.005246
0xE73...e4b8
0xf8...08c8
10/02/202610:36:30 PMbuy$0.000666$0.14610.06250.000054880.004556
0xaB2...BB7B
0x39...2731
10/02/20267:46:48 PMbuy$0.001261$0.14630.064730.000054880.008619
0xdbF...827d
0x74...5b9e
10/02/20264:54:41 PMsell$0.0009894$0.14680.0636740.000054550.006736
0x8a3...FD65
0x66...f1e1
10/02/20264:34:15 PMsell$0.00173$0.14690.0664210.000054550.01177
0x23a...DBE4
0xde...3654
10/02/202612:03:14 PMsell$0.001376$0.14960.0650150.000054550.009193
0x758...7106
0x4c...c26a
10/02/202611:41:02 AMsell$0.001102$0.150.0640050.000054550.007342
0xdbF...827d
0xb7...3957
10/02/202611:35:57 AMsell$0.0007934$0.150.0628850.000054550.005288
0x439...b655
0x89...fd62