WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.09892
Price
0.00005552 WETH
TVL
$11,903.17
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
-4.46%
Share
TXNS
4
Buys
4
Sells
0
Volume
9
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
60,234.02
Pooled WETH:
$3.33

WISE/WETH price stats on Polygon

As of November 15, 2026, the current price of WISE token on DEX Quickswap is $0.09892. WISE price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.14. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $15,468.01. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $11,903.17. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $11,903.17.

The total transactions of WISE/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WISE/WETH pool has a trading volume of $9.14 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005552, captured at 12:44 AM UTC.

The price of converting 1 WISE to USD is $0.09892 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:06:34 PMbuy$3.72$0.098920.0020920.0000555237.68
0x433...98b6
0x26...e461
11/14/20269:06:19 PMbuy$2.1$0.098770.0011810.0000554721.29
0x9d6...138a
0xc2...7dfe
11/14/20263:21:19 PMbuy$3.15$0.10170.0017180.0000554231
0x2F6...66a1
0x6c...894d
11/14/20262:02:04 PMbuy$0.1495$0.10350.000079990.000055391.44
0xE25...DFE3
0x63...a802
11/13/20265:31:58 AMbuy$3.73$0.10620.0019470.0000553635.18
0xe87...39f8
0x8f...bd4e
11/13/20263:54:03 AMbuy$2.48$0.10640.0012930.000055323.38
0xB88...Ab01
0x58...8ee0
11/13/20263:22:43 AMbuy$3.56$0.10810.0018210.0000552532.95
0xA7A...5Ce5
0x32...2e91
11/12/20267:24:07 PMbuy$3.69$0.11120.0018320.0000551933.2
0xC8D...803c
0x05...2e04
11/10/20263:41:36 PMbuy$2.61$0.11170.001290.0000551423.4
0x1AB...23c3
0x21...08aa
11/10/20261:59:39 PMbuy$3.62$0.11380.0017550.0000550931.85
0x2F6...66a1
0xab...18bc
11/10/202610:33:13 AMbuy$0.0001561$0.11510.0774660.000055060.001356
0xd81...181d
0xc8...a974
11/09/20262:12:13 PMbuy$0.001097$0.11660.065180.000055060.009408
0x380...131e
0x72...aa90
11/09/202612:32:49 PMbuy$0.0002945$0.1170.0613850.000055060.002516
0x493...1472
0xe1...f209
11/09/20269:23:45 AMbuy$0.0005304$0.11610.0625140.000055060.004566
0x0bB...9D8c
0x4a...a2e0
11/09/20268:18:15 AMbuy$0.0009972$0.11550.0647520.000055060.00863
0x1e3...935A
0xb2...33d2
11/09/20268:17:43 AMbuy$0.001125$0.11540.0653660.000055060.009744
0x722...Bc5A
0x3a...97d0
11/09/20268:17:34 AMbuy$0.002785$0.11540.0513280.000055060.02412
0xE12...894A
0xd4...e90a
11/09/20268:17:18 AMbuy$0.003137$0.11540.0514960.000055060.02717
0xe60...ba09
0x0b...a497
11/09/20268:17:10 AMbuy$0.001125$0.11540.0653660.000055060.009745
0xBE9...AA0B
0x35...b10b
11/09/20268:17:00 AMbuy$0.001125$0.11540.0653680.000055060.009749
0x10d...6cE8
0x08...1f25