WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.09579
Price
0.00005567 WETH
TVL
$11,683.76
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
5
Buys
2
Sells
3
Volume
29
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
60,911.66
Pooled WETH:
$3.39

WISE/WETH price stats on Polygon

As of June 22, 2026, the current price of WISE token on DEX Quickswap is $0.09579. WISE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.34. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $15,219.00. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $11,683.76. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $11,683.76.

The total transactions of WISE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WISE/WETH pool has a trading volume of $29.34 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005567, captured at 2:37 AM UTC.

The price of converting 1 WISE to USD is $0.09579 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20265:13:19 PMsell$3.62$0.095790.0021040.0000556737.8
0xe49...fAaC
0x7c...e86d
06/21/20264:08:46 PMsell$5.04$0.09660.0029130.0000557552.25
0xAC9...1D6c
0x4f...85ac
06/21/20264:07:46 PMsell$4.16$0.096750.0024020.0000558443.02
0x12A...DE1a
0x59...30fb
06/21/20264:07:20 PMbuy$7.94$0.097280.0045860.0000561481.69
0xe49...fAaC
0x4b...3152
06/21/20264:07:19 PMbuy$8.56$0.0970.004940.0000559888.24
0x015...E059
0x29...a2e7
06/19/20267:20:25 AMbuy$3.34$0.095090.0019670.0000558735.21
0x9d6...ca34
0x8b...b5e6
06/18/20263:53:23 PMbuy$3.63$0.0940.0021580.000055838.67
0xe49...fAaC
0x6f...8d50
06/17/20269:36:10 AMbuy$3.77$0.098420.002140.0000557338.39
0x704...1649
0x9c...0167
06/16/20267:38:16 PMsell$3.95$0.099610.0022010.000055439.74
0x9C2...b098
0x1f...aea2
06/16/20262:33:12 AMbuy$3.85$0.098920.0021740.0000557339
0xfff...b2f9
0x4a...a785
06/15/20263:47:22 PMsell$4.23$0.10210.0022940.000055441.42
0xAC9...1D6c
0x11...5201
06/15/20261:22:42 PMsell$4.34$0.10020.0024040.0000554843.34
0x015...E059
0x3d...f4ab
06/15/202611:55:16 AMsell$2.55$0.098090.0014470.0000555426.06
0x9d6...ca34
0x5c...6f51
06/15/20269:01:09 AMsell$3.87$0.095360.0022610.000055640.67
0x052...CA10
0x93...15d6
06/15/20268:34:42 AMsell$4.46$0.095490.0026020.0000556846.73
0xe87...39f8
0xee...0a53
06/14/20269:45:16 PMsell$3.61$0.095470.0021130.0000557637.9
0xd1A...339D
0xfd...c224
06/13/202611:17:52 AMsell$2.92$0.093220.0017490.0000558231.34
0x328...b696
0xdd...01e9
06/13/202610:49:40 AMsell$4.29$0.093330.0025690.0000558945.96
0xA7A...5Ce5
0x7c...d902
06/13/202610:44:43 AMbuy$3.73$0.093910.0022380.0000562439.8
0xfff...AF38
0xc8...26be
06/13/202610:41:58 AMbuy$3.01$0.09380.0018030.0000561732.11
0xAC9...1D6c
0x75...2c33