WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1262
Price
0.00005351 WETH
TVL
$15,478.05
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
-5.15%
Share
TXNS
23
Buys
1
Sells
22
Volume
5
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,354.29
Pooled WETH:
$3.27

WISE/WETH price stats on Polygon

As of October 23, 2026, the current price of WISE token on DEX Quickswap is $0.1262. WISE price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.56. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $19,878.85. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $15,478.06. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $15,478.06.

The total transactions of WISE/WETH is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.

WISE/WETH pool has a trading volume of $4.56 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005351, captured at 11:53 AM UTC.

The price of converting 1 WISE to USD is $0.1262 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:52:56 PMbuy$4.53$0.12620.0019230.0000535135.93
0x433...F268
0x5e...7f8c
10/22/20262:51:53 PMsell$0.000633$0.12830.0626210.000053160.004931
0x09a...9f7D
0xb5...0814
10/22/20267:55:50 AMsell$0.0009347$0.12890.0638550.000053160.007251
0x6F8...028E
0xb4...5138
10/22/20267:48:56 AMsell$0.001874$0.12890.0677320.000053160.01454
0xd83...3E8f
0xdc...6e15
10/22/20267:12:44 AMsell$0.0009423$0.12890.0638840.000053160.007306
0x283...6e81
0xbf...8f17
10/22/20267:12:14 AMsell$0.00064$0.1290.0626360.000053160.004959
0xBA2...61Ac
0x7e...d82d
10/22/20267:11:38 AMsell$0.001887$0.1290.0677770.000053160.01462
0x83F...6599
0x37...1053
10/22/20266:27:32 AMsell$0.00189$0.12920.0677760.000053160.01462
0xEE9...944D
0xe6...7fe0
10/22/20266:24:16 AMsell$0.0006396$0.12920.0626310.000053160.004949
0x68B...84FD
0x65...29ec
10/22/20266:19:08 AMsell$0.001897$0.12920.0678060.000053160.01468
0x673...b48D
0xd5...2eca
10/22/20264:36:02 AMsell$0.0006426$0.12930.0626410.000053160.004968
0xcBD...10a1
0x70...f3e2
10/22/20262:20:41 AMsell$0.0006476$0.12980.0626510.000053160.004988
0x96D...20Dc
0xbd...1908
10/21/202610:36:35 PMsell$0.0006617$0.13210.0626620.000053160.005008
0x2e2...5A76
0x6d...11eb
10/21/20269:53:05 PMsell$0.0006682$0.13290.0626730.000053160.005028
0x698...45ca
0xd2...c4d6
10/21/20269:52:39 PMsell$0.0006682$0.13290.0626730.000053160.005028
0x10d...6cE8
0xb0...2f7c
10/21/20269:49:38 PMsell$0.0009845$0.13290.0639380.000053160.007407
0x722...Bc5A
0x9b...c352
10/21/20269:48:56 PMsell$0.0009845$0.13290.0639380.000053160.007407
0xaAF...901A
0x5b...6dbd
10/21/20269:48:32 PMsell$0.0009844$0.13290.0639370.000053160.007406
0x2bD...eA04
0x6b...47f6
10/21/20268:56:05 PMsell$0.0009866$0.13280.0639490.000053160.007428
0x896...074c
0xf0...65ee
10/21/20268:51:35 PMsell$0.0009866$0.13280.0639490.000053160.007428
0xf48...33a5
0x9c...73cd