WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1134
Price
0.00005545 WETH
TVL
$13,860.86
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
9.63%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
60,995.58
Pooled WETH:
$3.39

WISE/WETH price stats on Polygon

As of March 1, 2026, the current price of WISE token on DEX Quickswap is $0.1134. WISE price is up 9.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $18,022.20. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $13,860.87. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $13,860.87.

The total transactions of WISE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WISE/WETH pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005545, captured at 6:36 PM UTC.

The price of converting 1 WISE to USD is $0.1134 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20262:13:29 AMsell$0.168$0.11340.000082140.000055451.48
0x2D6...07F8
0x81...3711
02/28/20268:55:35 AMbuy$0.09721$0.10340.00005240.000055780.9393
0x282...73C7
0xc4...d2f6
02/27/202610:51:11 PMbuy$3.22$0.10720.0016770.0000557530.09
0x5b3...A11F
0x21...d651
02/27/202611:00:23 AMbuy$2.9$0.11040.0014660.000055726.31
0x774...2A72
0xbc...3e73
02/27/20268:39:43 AMbuy$2.49$0.11290.0012270.0000556622.05
0x5b3...A11F
0xe0...c267
02/27/20268:28:47 AMbuy$4.08$0.11310.0020070.000055636.1
0x0e7...7F19
0x5c...bc0e
02/27/20266:36:10 AMbuy$2.56$0.11310.001260.0000555522.69
0x0bC...E086
0x44...8ca1
02/25/20269:37:10 PMsell$5.67$0.11750.0026640.0000552448.23
0x92B...B43b
0x46...a064
02/25/20265:23:06 PMsell$3.61$0.11410.0017510.0000553131.65
0x75B...6498
0x6f...3dac
02/25/20265:23:06 PMsell$0.1686$0.1140.000081750.000055281.47
0x2D6...07F8
0x0f...e703
02/25/20263:36:26 PMsell$3.84$0.11190.00190.0000553734.32
0x92B...B43b
0x55...3145
02/25/20263:01:58 PMsell$2.39$0.1110.0011960.0000554221.57
0x1Ce...275B
0x05...1997
02/24/20267:30:24 PMbuy$3.85$0.10310.0020820.0000557437.35
0x531...1f3D
0xb7...975e
02/24/20264:34:24 AMbuy$2.36$0.10160.0012950.0000556923.26
0x5b3...A11F
0xb1...7abd
02/23/20265:22:40 PMbuy$5.85$0.10370.0031390.0000556256.44
0x75B...6498
0x4d...96c9
02/23/20263:02:08 AMbuy$2.23$0.10340.0012010.0000555521.63
0x0bC...E086
0xcf...d1d7
02/23/20261:14:42 AMbuy$0.06071$0.10470.000032180.000055520.5796
0x75b...Ed8D
0x38...279c
02/22/20267:53:28 PMsell$2.46$0.10740.0012650.0000552122.92
0x1Ce...275B
0x16...b932
02/22/20267:03:26 AMsell$2.23$0.10930.001130.0000552520.46
0x75B...6498
0x52...477c
02/15/202611:15:01 PMbuy$0.01768$0.10840.0590690.00005560.1631
0x2ff...C6dc
0x88...5392