WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1314
Price
0.00005317 WETH
TVL
$16,402.86
MKT CAP
$21K
5m
0%
1h
0.87%
4h
0.55%
24h
-0.34%
Share
TXNS
20
Buys
0
Sells
20
Volume
13
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
62,314.9
Pooled WETH:
$3.32

WISE/WETH price stats on Polygon

As of August 26, 2026, the current price of WISE token on DEX Quickswap is $0.1314. WISE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12.55. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $20,984.49. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $16,402.87. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $16,402.87.

The total transactions of WISE/WETH is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

WISE/WETH pool has a trading volume of $12.55 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005317, captured at 5:42 PM UTC.

The price of converting 1 WISE to USD is $0.1314 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20265:40:57 PMsell$0.001108$0.13140.0644860.000053170.008437
0xBcE...6EB8
0x35...e995
08/26/20264:53:04 PMsell$0.001104$0.130.0645150.000053170.008491
0x4c9...6395
0x77...d2fc
08/26/20264:50:43 PMsell$4.5$0.13020.0018390.000053234.56
0xfb5...E476
0x0c...9c38
08/26/20264:31:28 PMsell$0.001118$0.13080.0645480.000053230.008544
0x68D...19A0
0x5e...af38
08/26/20264:11:16 PMsell$0.001122$0.13050.0645770.000053230.008598
0xcd2...d148
0x51...c98d
08/26/20263:51:42 PMsell$0.001128$0.13030.0646060.000053230.008653
0x5Fe...75F8
0xf1...91cd
08/26/20263:33:58 PMsell$0.0001129$0.130.0746220.000053230.0008683
0x5C5...014D
0x69...594e
08/26/20263:10:40 PMsell$0.0001132$0.13020.0746250.000053230.0008689
0x755...6D0f
0xa5...5708
08/26/20263:06:55 PMsell$0.0001131$0.13010.0746280.000053230.0008695
0xD34...DE62
0xec...b269
08/26/20262:28:34 PMsell$0.001146$0.13040.0646770.000053230.008787
0xE64...0C08
0xa1...d0b0
08/26/20262:04:51 PMsell$4.43$0.13140.0017950.0000532633.7
0x760...fceC
0xae...8094
08/26/20261:59:12 PMsell$0.001157$0.13080.0647130.000053290.008843
0xDDD...2C07
0xdb...3e3a
08/26/20261:42:01 PMsell$0.001164$0.13070.0647460.000053290.008906
0x0b4...5193
0x76...3c94
08/26/20261:30:24 PMsell$0.001175$0.1310.0647770.000053290.008964
0x09F...b575
0x5c...c4f3
08/26/20261:17:04 PMsell$0.0001174$0.13050.0747940.000053290.0008996
0x6d3...A970
0x06...aa04
08/26/202612:56:10 PMsell$0.001193$0.13130.0648420.000053290.009087
0x07f...f274
0x1a...d0dc
08/26/202612:12:57 PMsell$0.001002$0.13110.0640750.000053290.007646
0x8a3...FD65
0xfd...5f3c
08/26/202611:38:28 AMsell$0.001189$0.13090.0648420.000053290.009086
0x641...165A
0x14...a010
08/26/202611:00:27 AMsell$0.0001201$0.13170.0748590.000053290.0009118
0x095...6FA6
0x1e...2899
08/25/20266:23:01 PMsell$3.59$0.13180.0014540.0000533127.28
0x754...C024
0x97...4802