WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1121
Price
0.00005525 WETH
TVL
$13,725.01
MKT CAP
$17.8K
5m
0%
1h
-0.54%
4h
1.06%
24h
1.34%
Share
TXNS
18
Buys
12
Sells
6
Volume
99
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,138.47
Pooled WETH:
$3.38

WISE/WETH price stats on Polygon

As of May 30, 2026, the current price of WISE token on DEX Quickswap is $0.1121. WISE price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $99.46. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $17,812.01. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $13,725.02. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $13,725.02.

The total transactions of WISE/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

WISE/WETH pool has a trading volume of $99.46 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005525, captured at 3:43 PM UTC.

The price of converting 1 WISE to USD is $0.1121 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20263:38:14 PMsell$4.59$0.11210.0022620.0000552540.94
0x064...5f7C
0x68...9365
05/30/20263:32:56 PMsell$4.6$0.11220.0022670.0000553240.99
0xe49...fAaC
0x1a...56e4
05/30/20263:28:21 PMsell$5$0.11240.0024680.000055444.55
0xfff...6026
0x2e...a3a2
05/30/20263:21:09 PMbuy$10.86$0.1130.0053550.0000556996.16
0x4F8...47AC
0x79...ebf0
05/30/20263:20:04 PMbuy$5.88$0.11270.0028990.0000555552.18
0x1fa...467a
0xb4...4afa
05/30/202612:19:00 PMsell$4.55$0.11120.0022590.0000552140.93
0xfff...e2d1
0xfd...f840
05/30/202612:07:46 PMsell$5.58$0.11140.0027740.0000552950.16
0x6A7...42da
0x7b...0953
05/30/202611:48:31 AMbuy$5.16$0.1120.0025610.0000556346.04
0x064...5f7C
0x17...001b
05/30/202611:45:03 AMbuy$4.3$0.1120.0021350.0000555538.44
0x064...5f7C
0x87...c921
05/30/202611:45:00 AMbuy$3.56$0.11180.0017680.0000554931.87
0x9d6...ca34
0x63...ab7d
05/30/202611:44:11 AMbuy$6.19$0.11180.003070.0000554155.42
0xdDa...B2A3
0xa6...fbd3
05/30/202611:44:02 AMsell$1.66$0.1110.00082460.0000550414.98
0x052...CA10
0x29...c5f0
05/30/202611:44:00 AMbuy$10.5$0.11140.0052110.000055394.23
0x052...CA10
0x3a...e2cf
05/30/202611:43:27 AMbuy$5.48$0.11120.0027220.0000551749.34
0x052...CA10
0x11...2a75
05/30/202611:40:49 AMbuy$3.21$0.11110.0015940.000055128.94
0x26b...d80A
0xc0...529f
05/30/202611:38:50 AMbuy$9.05$0.11090.0044870.00005581.59
0x6A7...42da
0xfa...e4f4
05/30/20267:26:57 AMbuy$4.96$0.11060.0024650.0000548944.91
0x328...b696
0xcf...ab19
05/30/20262:04:01 AMbuy$4.24$0.11060.0021030.0000548138.36
0xe87...39f8
0xc1...a913
05/29/20263:31:54 PMsell$4.12$0.11040.0020320.0000544837.3
0x433...d995
0x53...bc46
05/28/20267:53:58 AMsell$4.27$0.10870.0021440.0000545539.3
0x064...5f7C
0x08...f7ff