WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.09315
Price
0.00005536 WETH
TVL
$11,393.28
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
4
Buys
2
Sells
2
Volume
15
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,078.61
Pooled WETH:
$3.38

WISE/WETH price stats on Polygon

As of June 9, 2026, the current price of WISE token on DEX Quickswap is $0.09315. WISE price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.01. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $14,800.63. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $11,393.29. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $11,393.29.

The total transactions of WISE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WISE/WETH pool has a trading volume of $15.01 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005536, captured at 7:58 PM UTC.

The price of converting 1 WISE to USD is $0.09315 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202612:09:43 PMsell$3.96$0.093150.0023530.0000553642.51
0xA7A...5Ce5
0x58...e345
06/09/202611:45:37 AMbuy$3.76$0.093310.0022480.000055740.36
0x9C2...b098
0xf2...3413
06/09/202611:33:34 AMbuy$3.8$0.093190.0022690.0000556240.8
0xfff...02CF
0xc3...324e
06/08/20269:10:18 PMsell$3.48$0.094590.0020360.0000552936.83
0x015...E059
0x5e...7798
06/08/202610:07:33 AMsell$3.73$0.092540.0022320.0000553640.32
0xAC9...1D6c
0xb9...896f
06/08/202610:05:36 AMsell$3.3$0.092650.0019750.0000554335.64
0xD3C...7c53
0xc8...87c4
06/08/202612:30:39 AMsell$3.18$0.094220.0018760.0000554933.8
0xe87...39f8
0xf8...0beb
06/07/202610:13:57 PMsell$4.97$0.092640.0029840.0000555753.7
0x9d6...ca34
0x99...adcc
06/07/20268:46:55 AMsell$4.42$0.090650.0027190.0000556648.84
0x064...5f7C
0xfb...a4ce
06/07/20261:42:36 AMsell$3.09$0.088510.0019480.0000557434.96
0xA7A...5Ce5
0x16...df02
06/06/20268:18:24 PMbuy$3.79$0.08720.0024390.0000560743.5
0xfff...0089
0xa0...b9cc
06/06/20261:32:45 PMbuy$3.57$0.087120.0022950.0000559940.99
0xA7A...5Ce5
0x06...97f7
06/06/20266:03:57 AMsell$3.62$0.087530.0023020.0000556541.37
0xAC9...1D6c
0x51...5688
06/05/20268:03:13 PMsell$4.05$0.087120.0025960.0000557346.58
0xD3C...7c53
0x7e...e77b
06/05/20267:06:40 PMbuy$4.78$0.086910.0030880.0000560655.08
0xe87...39f8
0x83...dbaf
06/05/20264:10:00 PMbuy$4.94$0.087410.0031620.0000559656.51
0xAC9...1D6c
0x09...0498
06/05/20263:42:27 PMbuy$0.1264$0.088340.000079990.000055911.43
0x2D6...07F8
0x3d...122b
06/05/20263:12:46 PMbuy$4.36$0.088390.0027610.0000558649.42
0x064...5f7C
0xea...5efc
06/05/20266:25:28 AMbuy$4.35$0.091310.002660.0000557747.7
0xfff...84e7
0x4a...1a91
06/04/20261:03:58 PMsell$4.39$0.098580.0024730.0000554344.62
0x12A...DE1a
0x2c...df9d