- WhatToFarm
- Polygon
- Quickswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 61,290.74
- Pooled WETH:
- $3.37
WISE/WETH price stats on Polygon
As of January 16, 2026, the current price of WISE token on DEX Quickswap is $0.1721. WISE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.92. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $27,261.48. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $21,125.24. The WISE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $21,125.24.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $14.92 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005494, captured at 1:29 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1721 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:27:52 PM | sell | $7.05 | $0.1721 | 0.002251 | 0.00005494 | 40.97 | 0x84...a1b1 | |
| 01/14/2026 | 8:26:42 PM | sell | $7.87 | $0.1723 | 0.002512 | 0.00005502 | 45.65 | 0xda...1ed5 | |
| 01/14/2026 | 5:40:28 PM | sell | $4.78 | $0.1725 | 0.001528 | 0.00005508 | 27.74 | 0xe1...0152 | |
| 01/14/2026 | 5:05:58 AM | sell | $1.28 | $0.1726 | 0.0004111 | 0.00005511 | 7.46 | 0xa2...d7ef | |
| 01/14/2026 | 4:21:06 AM | sell | $2.41 | $0.1727 | 0.0007701 | 0.00005513 | 13.96 | 0x23...4f63 | |
| 01/13/2026 | 11:33:00 PM | sell | $5.09 | $0.1728 | 0.001627 | 0.00005517 | 29.49 | 0x92...c0b1 | |
| 01/12/2026 | 11:58:09 PM | sell | $4.81 | $0.173 | 0.001538 | 0.00005522 | 27.85 | 0x4d...53f0 | |
| 01/12/2026 | 6:47:44 AM | sell | $4.76 | $0.1572 | 0.001674 | 0.00005528 | 30.28 | 0x75...e402 | |
| 01/12/2026 | 4:44:44 AM | sell | $3.47 | $0.1574 | 0.00122 | 0.00005532 | 22.06 | 0xd7...a806 | |
| 01/12/2026 | 3:19:08 AM | sell | $1.69 | $0.1574 | 0.0005965 | 0.00005535 | 10.77 | 0x1f...e28a | |
| 01/11/2026 | 3:54:56 PM | sell | $5.56 | $0.1576 | 0.001956 | 0.00005539 | 35.31 | 0xa7...559f | |
| 01/10/2026 | 7:28:32 PM | buy | $4.06 | $0.1585 | 0.001428 | 0.00005574 | 25.63 | 0x92...eafb | |
| 01/10/2026 | 7:02:24 AM | buy | $5.43 | $0.1584 | 0.001908 | 0.00005568 | 34.27 | 0x80...c59e | |
| 01/10/2026 | 5:22:38 AM | buy | $3.41 | $0.1582 | 0.001201 | 0.00005563 | 21.59 | 0x69...0ea3 | |
| 01/10/2026 | 5:22:34 AM | buy | $2.51 | $0.1581 | 0.0008836 | 0.0000556 | 15.89 | 0x49...1368 | |
| 01/09/2026 | 6:29:42 PM | buy | $3.39 | $0.158 | 0.001192 | 0.00005556 | 21.46 | 0x64...acbb | |
| 01/09/2026 | 3:52:52 PM | buy | $8.3 | $0.1578 | 0.002918 | 0.0000555 | 52.58 | 0x6b...bf63 | |
| 01/09/2026 | 12:00:36 PM | buy | $5.63 | $0.1576 | 0.00198 | 0.00005542 | 35.74 | 0xe6...6ba8 | |
| 01/09/2026 | 5:46:54 AM | buy | $6.2 | $0.1574 | 0.002182 | 0.00005535 | 39.43 | 0x4e...8fef | |
| 01/08/2026 | 7:41:46 PM | buy | $4.29 | $0.1573 | 0.001508 | 0.00005529 | 27.28 | 0x25...fd5b |