WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1418
Price
0.00005363 WETH
TVL
$17,631.52
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
8
Buys
3
Sells
5
Volume
310
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
62,236.77
Pooled WETH:
$3.32

WISE/WETH price stats on Polygon

As of September 20, 2026, the current price of WISE token on DEX Quickswap is $0.1418. WISE price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $310.25. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $22,428.51. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $17,631.52. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $17,631.52.

The total transactions of WISE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WISE/WETH pool has a trading volume of $310.25 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005363, captured at 7:42 AM UTC.

The price of converting 1 WISE to USD is $0.1418 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20266:42:26 PMbuy$0.4162$0.14180.00015730.000053632.93
0xAB4...1B4C
0xc6...bb7c
09/19/202610:30:20 AMsell$107.93$0.13920.040840.00005269775
0xb85...8ef1
0x9c...e3b2
09/19/202610:30:22 AMsell$29.11$0.14160.011010.0000536205.56
0xA47...13ED
0x8a...0e5d
09/19/202610:30:22 AMsell$8.78$0.14220.0033240.0000538361.75
0xa66...B7A5
0x95...1df7
09/19/202610:30:22 AMsell$8.98$0.1410.00340.0000533663.72
0xaAA...974B
0x14...6386
09/19/202610:30:22 AMbuy$143.44$0.14090.054270.000053331,017.79
0xC27...6d6C
0x82...3870
09/19/202610:30:22 AMbuy$8.55$0.13850.0032370.0000524161.75
0x18e...4F46
0xe1...0af8
09/19/20268:24:01 AMsell$3.01$0.14120.001140.0000533721.37
0x3d8...D380
0x38...3ffe
09/18/20265:03:28 PMsell$3.01$0.13820.0011650.000053421.81
0xbD6...f647
0x3a...4bba
09/18/20263:16:39 PMsell$2.98$0.13790.0011570.0000534421.65
0x04d...6D56
0x0e...482d
09/18/20268:18:07 AMsell$0.001269$0.13320.0650950.000053460.00953
0xdbF...827d
0x91...a73a
09/18/20261:11:31 AMsell$0.0005894$0.1310.0624050.000053460.004498
0xf10...709b
0x1d...c264
09/18/20261:11:04 AMsell$0.0002955$0.1310.0612050.000053460.002255
0x758...7106
0x58...943e
09/17/20269:43:54 PMsell$0.0001481$0.13110.0760360.000053460.001129
0xBcE...6EB8
0xf6...2c16
09/17/20269:42:54 PMsell$0.0002966$0.13110.0612080.000053460.002261
0x81e...8021
0x89...f287
09/17/20269:08:52 PMsell$0.0002971$0.13110.0612110.000053460.002265
0x81e...8021
0x77...5198
09/17/20263:53:25 PMsell$0.001155$0.13210.0646730.000053460.00874
0x9Cc...0bb8
0x09...1946
09/17/20263:48:42 PMsell$0.003889$0.1320.0515740.000053460.02945
0x81c...Bf1E
0x68...e964
09/17/20261:11:07 AMbuy$0.0009276$0.12990.063840.000053780.00714
0xD56...1fAB
0x7f...f1fb
09/16/202611:07:03 PMbuy$0.0008063$0.12890.0633640.000053780.006255
0x643...2D18
0xb0...8567