WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.0868
Price
0.00005486 WETH
TVL
$10,666.23
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
12
Buys
5
Sells
7
Volume
58
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,367.13
Pooled WETH:
$3.37

WISE/WETH price stats on Polygon

As of June 28, 2026, the current price of WISE token on DEX Quickswap is $0.0868. WISE price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $57.86. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $13,861.91. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $10,666.24. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $10,666.24.

The total transactions of WISE/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

WISE/WETH pool has a trading volume of $57.86 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005486, captured at 2:42 PM UTC.

The price of converting 1 WISE to USD is $0.0868 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20268:48:31 AMsell$4.33$0.08680.002740.0000548649.94
0x015...E059
0x64...0580
06/27/20269:46:14 PMsell$4.12$0.087020.0026040.0000549547.39
0xFcc...dC16
0x7f...d1d4
06/27/20268:22:07 PMsell$4.52$0.087040.002860.0000550451.95
0x889...CA41
0x25...6df0
06/27/20268:15:14 PMsell$4.49$0.087190.0028410.0000551351.53
0x1fa...467a
0xd6...a2fe
06/27/20267:14:37 PMsell$4.28$0.088150.0026830.0000552248.59
0x889...CA41
0x5b...4ae5
06/27/20266:55:11 PMsell$5.33$0.088310.0033410.0000553260.38
0x430...4329
0x11...f226
06/27/20266:20:38 PMbuy$7.47$0.088810.0046820.0000556384.16
0x82A...eb69
0x7f...0051
06/27/20266:19:20 PMbuy$3.94$0.088620.0024720.0000555244.53
0x592...6cdc
0x21...c08e
06/27/20266:10:10 PMbuy$4.23$0.087960.0026710.0000554348.18
0x37f...27d8
0x01...9622
06/27/20266:05:13 PMbuy$4.1$0.087830.0025860.0000553546.73
0x23f...1abd
0x95...ee95
06/27/20265:51:19 PMsell$3.04$0.087820.0019040.00005534.62
0x5bA...18d1
0x40...d9e7
06/27/20265:21:58 PMbuy$7.96$0.088270.0049860.0000552990.18
0x102...A9b1
0xe9...137c
06/26/20262:12:57 PMsell$3.01$0.085990.0019230.000054935.03
0x6b6...46ff
0xac...8e04
06/25/20268:29:28 PMsell$7.96$0.086220.0050790.0000550292.31
0x1fa...467a
0x08...6fab
06/25/20261:39:13 PMbuy$7.66$0.089410.0047430.0000553685.67
0x4Ff...2470
0xcd...db2f
06/25/202610:07:10 AMsell$3.44$0.090570.0020930.0000549838.06
0x12A...DE1a
0xd5...9fd3
06/25/20268:28:53 AMsell$2.87$0.090960.0017380.0000550431.58
0x26b...d80A
0xf7...e2b2
06/25/20267:23:22 AMsell$2.94$0.091010.0017820.000055132.33
0x12A...DE1a
0x39...1e54
06/25/20267:09:50 AMsell$4.04$0.091120.0024510.0000551744.43
0x064...5f7C
0xf5...6011
06/25/20262:43:13 AMsell$2.83$0.089270.0017550.0000552431.78
0x704...1649
0xe6...81de