WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1302
Price
0.00005323 WETH
TVL
$16,253.74
MKT CAP
$20.8K
5m
0%
1h
-0.12%
4h
-0.51%
24h
-1.89%
Share
TXNS
15
Buys
2
Sells
13
Volume
16
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
62,280.3
Pooled WETH:
$3.32

WISE/WETH price stats on Polygon

As of August 26, 2026, the current price of WISE token on DEX Quickswap is $0.1302. WISE price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.87. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $20,805.27. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $16,253.75. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $16,253.75.

The total transactions of WISE/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

WISE/WETH pool has a trading volume of $15.87 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005323, captured at 3:30 PM UTC.

The price of converting 1 WISE to USD is $0.1302 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:10:40 PMsell$0.0001132$0.13020.0746250.000053230.0008689
0x755...6D0f
0xa5...5708
08/26/20263:06:55 PMsell$0.0001131$0.13010.0746280.000053230.0008695
0xD34...DE62
0xec...b269
08/26/20262:28:34 PMsell$0.001146$0.13040.0646770.000053230.008787
0xE64...0C08
0xa1...d0b0
08/26/20262:04:51 PMsell$4.43$0.13140.0017950.0000532633.7
0x760...fceC
0xae...8094
08/26/20261:59:12 PMsell$0.001157$0.13080.0647130.000053290.008843
0xDDD...2C07
0xdb...3e3a
08/26/20261:42:01 PMsell$0.001164$0.13070.0647460.000053290.008906
0x0b4...5193
0x76...3c94
08/26/20261:30:24 PMsell$0.001175$0.1310.0647770.000053290.008964
0x09F...b575
0x5c...c4f3
08/26/20261:17:04 PMsell$0.0001174$0.13050.0747940.000053290.0008996
0x6d3...A970
0x06...aa04
08/26/202612:56:10 PMsell$0.001193$0.13130.0648420.000053290.009087
0x07f...f274
0x1a...d0dc
08/26/202612:12:57 PMsell$0.001002$0.13110.0640750.000053290.007646
0x8a3...FD65
0xfd...5f3c
08/26/202611:38:28 AMsell$0.001189$0.13090.0648420.000053290.009086
0x641...165A
0x14...a010
08/26/202611:00:27 AMsell$0.0001201$0.13170.0748590.000053290.0009118
0x095...6FA6
0x1e...2899
08/25/20266:23:01 PMsell$3.59$0.13180.0014540.0000533127.28
0x754...C024
0x97...4802
08/25/20264:54:46 PMbuy$5.59$0.13270.0022590.0000536242.14
0x81B...0835
0xb5...2250
08/25/20264:44:27 PMbuy$2.23$0.13270.00090210.0000535716.83
0x4Ae...6Bb2
0xe2...4b32
08/25/20267:51:24 AMbuy$4.12$0.13260.0016640.0000535331.09
0x04d...6D56
0xf2...11ed
08/24/20265:23:06 PMbuy$3.01$0.13150.0012240.0000534822.88
0x272...aCA9
0x22...dbf1
08/23/20263:24:48 AMsell$2.1$0.12840.00086930.0000531616.35
0x754...C024
0xd3...a376
08/22/20268:56:31 PMsell$3.39$0.12950.0013920.0000531926.17
0x059...beab
0x52...b199
08/22/202610:10:40 AMsell$5.45$0.12830.0022650.0000532542.54
0xe49...fAaC
0xaf...b7f6