WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1461
Price
0.00005454 WETH
TVL
$18,014.34
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
7
Buys
4
Sells
3
Volume
2
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,543.19
Pooled WETH:
$3.36

WISE/WETH price stats on Polygon

As of October 3, 2026, the current price of WISE token on DEX Quickswap is $0.1461. WISE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.67. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $23,106.91. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $18,014.34. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $18,014.34.

The total transactions of WISE/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WISE/WETH pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005454, captured at 6:04 PM UTC.

The price of converting 1 WISE to USD is $0.1461 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20263:16:54 PMsell$1.66$0.14610.00062230.0000545411.41
0xfff...e2d1
0xbe...e911
10/03/202612:46:44 AMbuy$0.001068$0.14680.0639940.000054880.007278
0x16d...5E8c
0xcf...0a8b
10/02/202611:24:29 PMbuy$0.0007673$0.14620.0628790.000054880.005246
0xE73...e4b8
0xf8...08c8
10/02/202610:36:30 PMbuy$0.000666$0.14610.06250.000054880.004556
0xaB2...BB7B
0x39...2731
10/02/20267:46:48 PMbuy$0.001261$0.14630.064730.000054880.008619
0xdbF...827d
0x74...5b9e
10/02/20264:54:41 PMsell$0.0009894$0.14680.0636740.000054550.006736
0x8a3...FD65
0x66...f1e1
10/02/20264:34:15 PMsell$0.00173$0.14690.0664210.000054550.01177
0x23a...DBE4
0xde...3654
10/02/202612:03:14 PMsell$0.001376$0.14960.0650150.000054550.009193
0x758...7106
0x4c...c26a
10/02/202611:41:02 AMsell$0.001102$0.150.0640050.000054550.007342
0xdbF...827d
0xb7...3957
10/02/202611:35:57 AMsell$0.0007934$0.150.0628850.000054550.005288
0x439...b655
0x89...fd62
10/02/202610:44:57 AMsell$0.002128$0.14990.0677390.000054550.01418
0xd74...3E0C
0x15...6444
10/02/202610:39:02 AMsell$0.001101$0.14990.0640070.000054550.007345
0xdCE...1936
0x20...8fbc
10/02/202610:11:56 AMsell$0.002963$0.14980.0510790.000054550.01978
0x07f...f274
0x87...6c6d
10/02/20268:58:03 AMsell$0.003734$0.15030.0513550.000054550.02484
0x23a...DBE4
0x0a...70e7
10/02/20268:17:50 AMsell$3.31$0.15070.0011990.0000545721.98
0x1aC...f4C9
0x69...6aa8
10/02/20265:38:00 AMsell$0.001443$0.14850.0653050.000054590.009719
0x336...42A9
0x99...b359
10/02/20264:58:30 AMsell$0.003493$0.14950.0512750.000054590.02335
0x643...2D18
0x17...ca84
10/02/20264:16:20 AMsell$0.0007802$0.14810.0628740.000054590.005265
0x88a...C707
0x5c...c24a
10/02/20263:32:29 AMsell$0.001037$0.14830.0638160.000054590.00699
0xE73...e4b8
0x06...1a1d
10/02/20263:21:35 AMsell$0.001975$0.14810.0672790.000054590.01333
0x1c3...F560
0x07...18d7