- WhatToFarm
- Polygon
- Quickswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 62,237.92
- Pooled WETH:
- $3.32
WISE/WETH price stats on Polygon
As of September 21, 2026, the current price of WISE token on DEX Quickswap is $0.1461. WISE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.17. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $23,107.93. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $18,220.19. The WISE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $18,220.19.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005331, captured at 5:57 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1461 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:49:30 PM | sell | $0.001125 | $0.1461 | 0.064106 | 0.00005331 | 0.007702 | 0x26...ed7f | |
| 09/21/2026 | 5:41:30 PM | sell | $0.001692 | $0.1464 | 0.066161 | 0.00005331 | 0.01155 | 0x32...1869 | |
| 09/21/2026 | 5:28:57 PM | sell | $0.001669 | $0.1466 | 0.066066 | 0.00005331 | 0.01137 | 0x61...8832 | |
| 09/21/2026 | 5:15:52 PM | sell | $0.001709 | $0.1466 | 0.066217 | 0.00005331 | 0.01166 | 0xbb...63a5 | |
| 09/21/2026 | 5:06:34 PM | sell | $0.002531 | $0.1469 | 0.069189 | 0.00005331 | 0.01723 | 0x9a...82f6 | |
| 09/21/2026 | 5:05:33 PM | sell | $0.002531 | $0.1468 | 0.069188 | 0.00005331 | 0.01723 | 0x6f...9ad0 | |
| 09/21/2026 | 5:04:30 PM | sell | $0.003281 | $0.1467 | 0.051192 | 0.00005331 | 0.02236 | 0xc4...a27f | |
| 09/21/2026 | 5:02:14 PM | sell | $0.00282 | $0.1469 | 0.051023 | 0.00005331 | 0.01919 | 0x4b...0abd | |
| 09/21/2026 | 4:58:59 PM | sell | $0.003683 | $0.1468 | 0.051337 | 0.00005331 | 0.02507 | 0x62...3067 | |
| 09/21/2026 | 4:55:35 PM | sell | $0.001254 | $0.1473 | 0.064538 | 0.00005331 | 0.008511 | 0x86...3809 | |
| 09/21/2026 | 4:52:42 PM | sell | $0.004116 | $0.1471 | 0.051491 | 0.00005331 | 0.02797 | 0x71...3b19 | |
| 09/21/2026 | 4:51:11 PM | sell | $0.003113 | $0.1472 | 0.051127 | 0.00005331 | 0.02114 | 0x31...d5e4 | |
| 09/21/2026 | 4:48:56 PM | sell | $0.007774 | $0.1472 | 0.052815 | 0.00005331 | 0.0528 | 0x41...24c8 | |
| 09/21/2026 | 4:46:44 PM | sell | $0.004805 | $0.147 | 0.051742 | 0.00005331 | 0.03268 | 0x1f...822a | |
| 09/21/2026 | 4:38:59 PM | sell | $0.005277 | $0.1467 | 0.051917 | 0.00005331 | 0.03596 | 0xee...2471 | |
| 09/21/2026 | 4:31:32 PM | sell | $0.006865 | $0.1473 | 0.052483 | 0.00005331 | 0.04658 | 0xac...a366 | |
| 09/21/2026 | 4:27:54 PM | sell | $0.01118 | $0.1472 | 0.054051 | 0.00005331 | 0.07598 | 0x2c...a14f | |
| 09/21/2026 | 4:22:10 PM | sell | $0.007978 | $0.1471 | 0.05289 | 0.00005331 | 0.0542 | 0x7e...0198 | |
| 09/21/2026 | 4:20:07 PM | sell | $0.01043 | $0.1471 | 0.053781 | 0.00005331 | 0.07092 | 0xa3...bb11 | |
| 09/21/2026 | 4:18:46 PM | sell | $0.009357 | $0.1473 | 0.053386 | 0.00005331 | 0.06351 | 0xb7...d260 |