- WhatToFarm
- Polygon
- Quickswap
- WETH-WISE LPs
Info about WETH-WISE pair
- Pooled WETH:
- 3.43
- Pooled WISE:
- $60,177.82
WETH/WISE price stats on Polygon
As of September 15, 2025, the current price of WETH token on DEX Quickswap is $4,420.13. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $491,389,032.20. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $30,364.81. The WETH/WISE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WISE now?
The current liquidity of WETH/WISE with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $30,364.81.
How many transactions are there in the WETH/WISE pool in the last 24 hours?
The total transactions of WETH/WISE is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/WISE pool in the last 24 hours?
WETH/WISE pool has a trading volume of $27.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WISE?
The exchange rate of 1 WETH to WISE is 17,566.17, captured at 10:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-WISE price chart
| Date | Time | Price $ | Price WISE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:09:56 PM | sell | $5.54 | $0.2516 | 0.001253 | 0.00005692 | 22.01 | 0x10...516d | |
| 09/15/2025 | 4:58:10 PM | sell | $4.08 | $0.2517 | 0.000924 | 0.00005696 | 16.22 | 0xd6...6cd9 | |
| 09/15/2025 | 4:03:04 PM | sell | $7.79 | $0.2519 | 0.001763 | 0.000057 | 30.92 | 0x3d...0fcc | |
| 09/15/2025 | 8:04:28 AM | sell | $2.21 | $0.2521 | 0.0005001 | 0.00005704 | 8.76 | 0x32...2379 | |
| 09/15/2025 | 7:37:48 AM | sell | $3.14 | $0.2522 | 0.0007111 | 0.00005706 | 12.46 | 0x96...4b8c | |
| 09/15/2025 | 5:05:36 AM | sell | $2.23 | $0.2523 | 0.000506 | 0.00005708 | 8.86 | 0x74...e8cf | |
| 09/15/2025 | 2:02:32 AM | sell | $2.73 | $0.2524 | 0.0006184 | 0.0000571 | 10.82 | 0x14...fa27 | |
| 09/14/2025 | 1:58:26 PM | sell | $2.27 | $0.2524 | 0.0005143 | 0.00005712 | 9 | 0x9d...5470 | |
| 09/14/2025 | 1:49:52 PM | sell | $2.65 | $0.2525 | 0.0006005 | 0.00005714 | 10.5 | 0xdf...a5e8 | |
| 09/14/2025 | 11:58:32 AM | sell | $2.31 | $0.2526 | 0.0005236 | 0.00005716 | 9.16 | 0x64...d5a7 | |
| 09/14/2025 | 8:25:46 AM | sell | $2.49 | $0.2527 | 0.0005648 | 0.00005717 | 9.87 | 0xee...9b84 | |
| 09/14/2025 | 3:57:34 AM | sell | $1.97 | $0.2528 | 0.000447 | 0.00005719 | 7.81 | 0x85...b627 | |
| 09/14/2025 | 3:55:28 AM | sell | $1.84 | $0.2528 | 0.0004172 | 0.00005721 | 7.29 | 0x5b...ed56 | |
| 09/14/2025 | 1:22:14 AM | sell | $2.82 | $0.2529 | 0.0006389 | 0.00005722 | 11.16 | 0x3a...fa0c | |
| 09/13/2025 | 12:05:47 PM | sell | $0.007239 | $0.253 | 0.051637 | 0.00005723 | 0.02861 | 0x2f...601c | |
| 09/13/2025 | 11:21:19 AM | sell | $4.55 | $0.253 | 0.001029 | 0.00005725 | 17.98 | 0xe8...99b4 | |
| 09/13/2025 | 11:09:31 AM | buy | $3.93 | $0.2546 | 0.0008892 | 0.0000576 | 15.43 | 0x12...1498 | |
| 09/13/2025 | 11:00:23 AM | buy | $2.93 | $0.2544 | 0.0006642 | 0.00005757 | 11.53 | 0xf2...aa10 | |
| 09/13/2025 | 10:55:37 AM | buy | $4.21 | $0.2543 | 0.0009533 | 0.00005755 | 16.56 | 0xf8...74f7 | |
| 09/13/2025 | 10:51:51 AM | buy | $3.89 | $0.2542 | 0.0008801 | 0.00005751 | 15.3 | 0xea...1c3b |