WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.08753
Price
0.00005565 WETH
TVL
$10,677.81
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
-4.14%
Share
TXNS
7
Buys
5
Sells
2
Volume
26
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
60,917.63
Pooled WETH:
$3.39

WISE/WETH price stats on Polygon

As of June 6, 2026, the current price of WISE token on DEX Quickswap is $0.08753. WISE price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.26. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $13,907.72. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $10,677.81. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $10,677.81.

The total transactions of WISE/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WISE/WETH pool has a trading volume of $26.26 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005565, captured at 12:31 PM UTC.

The price of converting 1 WISE to USD is $0.08753 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20266:03:57 AMsell$3.62$0.087530.0023020.0000556541.37
0xAC9...1D6c
0x51...5688
06/05/20268:03:13 PMsell$4.05$0.087120.0025960.0000557346.58
0xD3C...7c53
0x7e...e77b
06/05/20267:06:40 PMbuy$4.78$0.086910.0030880.0000560655.08
0xe87...39f8
0x83...dbaf
06/05/20264:10:00 PMbuy$4.94$0.087410.0031620.0000559656.51
0xAC9...1D6c
0x09...0498
06/05/20263:42:27 PMbuy$0.1264$0.088340.000079990.000055911.43
0x2D6...07F8
0x3d...122b
06/05/20263:12:46 PMbuy$4.36$0.088390.0027610.0000558649.42
0x064...5f7C
0xea...5efc
06/05/20266:25:28 AMbuy$4.35$0.091310.002660.0000557747.7
0xfff...84e7
0x4a...1a91
06/04/20261:03:58 PMsell$4.39$0.098580.0024730.0000554344.62
0x12A...DE1a
0x2c...df9d
06/04/202612:18:01 PMsell$4.59$0.097180.0026250.0000555247.28
0x9C2...b098
0x5b...3fd9
06/04/202611:57:51 AMsell$3.22$0.097230.0018460.0000555933.21
0x704...1649
0xc0...e70a
06/04/202611:52:34 AMbuy$5.84$0.09760.0033480.000055959.9
0x052...CA10
0x00...3a01
06/04/202611:52:34 AMbuy$4.4$0.097430.0025240.000055845.23
0xfff...84e7
0xf8...f652
06/04/20268:18:31 AMbuy$4.76$0.098440.0026980.0000557248.43
0x069...f782
0x85...4f05
06/04/20262:04:39 AMbuy$3.91$0.096290.0022590.0000556440.61
0xe8b...35E1
0x07...9fc6
06/03/20268:49:15 PMbuy$0.1572$0.099330.000087990.00005561.58
0x2D6...07F8
0xe8...bf12
06/03/20268:02:13 PMbuy$4.7$0.099650.002620.0000555547.16
0xD08...8044
0xfe...d3ce
06/03/202611:12:46 AMsell$4.64$0.10380.0024670.0000552244.67
0xfff...0089
0x2d...42a4
06/03/20266:44:12 AMsell$5.12$0.10380.0027280.000055349.32
0xfff...A4b9
0x39...16ee
06/03/20266:18:01 AMbuy$5.05$0.1040.0027010.0000556448.54
0x1fa...467a
0x71...5791
06/03/20266:17:26 AMbuy$4.59$0.10390.0024580.0000555544.25
0x955...1567
0x51...69e6