WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1002
Price
0.00005393 WETH
TVL
$12,422.17
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
2
Buys
2
Sells
0
Volume
4
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
62,042.72
Pooled WETH:
$3.33

WISE/WETH price stats on Polygon

As of July 31, 2026, the current price of WISE token on DEX Quickswap is $0.1002. WISE price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.15. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $16,005.60. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $12,422.17. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $12,422.17.

The total transactions of WISE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WISE/WETH pool has a trading volume of $4.15 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005393, captured at 11:50 PM UTC.

The price of converting 1 WISE to USD is $0.1002 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20262:05:50 PMbuy$3.14$0.10020.0016940.0000539331.42
0xe49...fAaC
0x85...1d05
07/31/20266:41:59 AMbuy$1$0.10290.00052420.00005399.72
0xD67...047a
0xcb...9f32
07/29/20266:07:00 PMsell$3.51$0.10310.0018270.0000535934.09
0x265...B3Bc
0xa4...6a76
07/27/202611:36:45 PMbuy$1.86$0.10190.0009850.0000539318.26
0xC06...8B8c
0xb5...3825
07/27/202611:03:34 PMbuy$1.31$0.10180.00069520.000053912.89
0x12A...DE1a
0x06...49ff
07/27/202610:18:19 PMbuy$0.9195$0.10430.00047460.000053888.8
0x704...1649
0xc5...abc6
07/27/202610:18:21 PMbuy$0.4553$0.10440.0002350.000053894.36
0x328...b696
0x88...7bd7
07/27/202610:18:18 PMbuy$1.69$0.10430.00087560.0000538616.25
0xAC9...1D6c
0xc8...ea27
07/27/202610:18:16 PMsell$6.39$0.10420.00330.0000537961.35
0xAC9...1D6c
0x52...51de
07/27/202610:18:16 PMsell$13.34$0.10390.0068860.00005363128.39
0x38c...1A0f
0xb1...35fa
07/27/20265:51:21 PMsell$2.21$0.10460.0011380.0000538721.13
0x09A...748E
0x89...d5b2
07/26/202611:13:00 PMsell$3.01$0.10530.001540.0000539128.58
0xbD6...f647
0xec...4ce1
07/26/202610:39:15 PMsell$1.66$0.10490.00085610.0000539515.86
0x754...C024
0x39...1b46
07/26/20264:14:06 PMsell$2.4$0.1030.0012560.0000539823.28
0x26D...dB55
0xf8...3fd3
07/25/20265:38:57 PMsell$3.02$0.1010.0016170.0000540329.93
0xbD6...f647
0x4c...6729
07/25/202610:36:09 AMbuy$4.77$0.10050.0025790.0000543447.47
0xe49...fAaC
0x4a...9c0c
07/24/202612:33:45 AMbuy$1.98$0.10090.0010680.0000542819.69
0x8f8...24fF
0x5e...96ff
07/22/20263:21:49 PMsell$3.36$0.10520.0017250.0000539631.96
0xDda...5b75
0xab...c71c
07/22/20262:03:03 PMsell$2.09$0.10480.0010770.0000540119.95
0x272...aCA9
0xea...fe05
07/22/202610:08:58 AMsell$0.104$0.1040.000054030.000054031
0xfC6...bC0c
0x45...37ca