WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1286
Price
0.00005378 WETH
TVL
$15,966.73
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
10
Buys
9
Sells
1
Volume
10
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
62,148.34
Pooled WETH:
$3.33

WISE/WETH price stats on Polygon

As of September 16, 2026, the current price of WISE token on DEX Quickswap is $0.1286. WISE price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.19. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $20,471.10. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $15,966.73. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $15,966.73.

The total transactions of WISE/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

WISE/WETH pool has a trading volume of $10.19 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005378, captured at 3:34 PM UTC.

The price of converting 1 WISE to USD is $0.1286 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:23:11 PMbuy$0.0005466$0.12860.0622850.000053780.004249
0x23a...DBE4
0xb8...5384
09/16/202611:05:03 AMbuy$0.003854$0.12950.05160.000053780.02975
0x99F...Fc14
0x9b...27bd
09/16/20269:31:09 AMbuy$0.002951$0.12910.0512290.000053780.02285
0x7BC...54A7
0x86...f710
09/16/20269:06:01 AMsell$4.37$0.12860.0018190.0000534934.01
0x754...C024
0x1d...7139
09/16/20265:08:52 AMbuy$0.0009971$0.12910.0641570.000053840.00772
0xBcE...6EB8
0x50...0aa2
09/16/20263:17:58 AMbuy$0.0009971$0.12970.0641370.000053840.007684
0x6d3...A970
0x8b...7257
09/16/20262:21:00 AMbuy$0.002299$0.12920.0695810.000053840.01779
0x7DB...dA6a
0xb8...8dbe
09/15/20268:17:31 PMbuy$0.003$0.12970.0512450.000053840.02313
0x8a3...FD65
0x32...38c9
09/15/20266:45:12 PMbuy$5.79$0.12860.0024240.000053845.05
0x9d6...ca34
0x03...d21c
09/15/20264:23:27 PMbuy$0.001708$0.13030.0670470.000053760.0131
0x7BC...54A7
0x15...4ccd
09/15/20262:45:30 PMbuy$0.001498$0.12990.0662010.000053760.01153
0x81c...Bf1E
0x2e...3324
09/15/20262:06:34 PMbuy$0.0007355$0.13170.0630020.000053760.005583
0x643...2D18
0xc4...f1f6
09/15/20261:39:03 PMbuy$4.97$0.13150.002030.0000537337.79
0x3EC...Abf5
0xea...94b0
09/15/20261:11:57 PMbuy$0.002458$0.13310.0699120.00005370.01845
0xFd0...B5dd
0xec...91e0
09/15/202611:18:10 AMbuy$0.0009348$0.13340.0637610.00005370.007004
0x9Cc...0bb8
0x14...7a95
09/15/202610:45:30 AMbuy$0.0005784$0.13310.0623330.00005370.004344
0x8a3...FD65
0x9d...1dde
09/15/20269:03:51 AMbuy$0.0005756$0.13290.0623240.00005370.004328
0x439...b655
0xa6...8531
09/15/20268:14:48 AMbuy$3.33$0.13270.0013480.0000536825.11
0x061...6DEE
0x49...7806
09/15/20266:19:19 AMbuy$0.0008262$0.13380.0633110.000053650.006171
0xfa9...d249
0xed...5492
09/15/20262:17:57 AMbuy$0.0005797$0.1350.0623030.000053650.004292
0x095...6FA6
0xcd...8f8b