WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.0926
Price
0.00005579 WETH
TVL
$11,282.18
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
5
Buys
4
Sells
1
Volume
20
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
60,844.33
Pooled WETH:
$3.4

WISE/WETH price stats on Polygon

As of June 24, 2026, the current price of WISE token on DEX Quickswap is $0.0926. WISE price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.74. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $14,712.13. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $11,282.19. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $11,282.19.

The total transactions of WISE/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WISE/WETH pool has a trading volume of $19.74 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005579, captured at 5:45 AM UTC.

The price of converting 1 WISE to USD is $0.0926 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20264:36:25 PMsell$3.45$0.09260.0020840.0000557937.35
0x26b...d80A
0x4c...91f1
06/23/20264:30:46 PMbuy$4.34$0.093140.002620.0000561246.68
0x008...fa1C
0xc0...fc55
06/23/20264:28:17 PMbuy$4.33$0.0930.0026120.0000560346.62
0x9d6...ca34
0x2a...7a89
06/23/20268:24:19 AMbuy$3.64$0.092250.0022110.0000559539.51
0x9C2...b098
0x3d...eb54
06/23/20266:22:50 AMbuy$3.94$0.093850.002350.0000558842.06
0xe49...fAaC
0x4b...dd0f
06/22/202611:37:10 AMsell$3.61$0.097870.0020540.0000555436.97
0x12A...DE1a
0xf0...552e
06/22/20265:10:52 AMsell$3.18$0.095950.0018470.000055633.22
0xA7A...5Ce5
0xb2...acd3
06/21/20265:13:19 PMsell$3.62$0.095790.0021040.0000556737.8
0xe49...fAaC
0x7c...e86d
06/21/20264:08:46 PMsell$5.04$0.09660.0029130.0000557552.25
0xAC9...1D6c
0x4f...85ac
06/21/20264:07:46 PMsell$4.16$0.096750.0024020.0000558443.02
0x12A...DE1a
0x59...30fb
06/21/20264:07:20 PMbuy$7.94$0.097280.0045860.0000561481.69
0xe49...fAaC
0x4b...3152
06/21/20264:07:19 PMbuy$8.56$0.0970.004940.0000559888.24
0x015...E059
0x29...a2e7
06/19/20267:20:25 AMbuy$3.34$0.095090.0019670.0000558735.21
0x9d6...ca34
0x8b...b5e6
06/18/20263:53:23 PMbuy$3.63$0.0940.0021580.000055838.67
0xe49...fAaC
0x6f...8d50
06/17/20269:36:10 AMbuy$3.77$0.098420.002140.0000557338.39
0x704...1649
0x9c...0167
06/16/20267:38:16 PMsell$3.95$0.099610.0022010.000055439.74
0x9C2...b098
0x1f...aea2
06/16/20262:33:12 AMbuy$3.85$0.098920.0021740.0000557339
0xfff...b2f9
0x4a...a785
06/15/20263:47:22 PMsell$4.23$0.10210.0022940.000055441.42
0xAC9...1D6c
0x11...5201
06/15/20261:22:42 PMsell$4.34$0.10020.0024040.0000554843.34
0x015...E059
0x3d...f4ab
06/15/202611:55:16 AMsell$2.55$0.098090.0014470.0000555426.06
0x9d6...ca34
0x5c...6f51