WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.09423
Price
0.00005576 WETH
TVL
$11,483.44
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
60,858.44
Pooled WETH:
$3.4

WISE/WETH price stats on Polygon

As of June 13, 2026, the current price of WISE token on DEX Quickswap is $0.09423. WISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.19. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $14,970.67. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $11,483.45. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $11,483.45.

The total transactions of WISE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WISE/WETH pool has a trading volume of $3.19 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005576, captured at 1:55 AM UTC.

The price of converting 1 WISE to USD is $0.09423 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20263:02:00 PMsell$3.18$0.094230.0018870.0000557633.84
0xe87...39f8
0x2f...5655
06/11/202610:08:42 AMsell$3.39$0.092980.0020380.0000558236.51
0x12A...DE1a
0x32...9b44
06/11/202610:00:12 AMsell$4.3$0.093070.0025870.000055946.28
0x12A...DE1a
0xb0...db43
06/11/20269:57:51 AMsell$4.55$0.09320.0027340.0000559948.83
0xD3C...7c53
0xef...08a6
06/11/20269:56:42 AMsell$3.13$0.093240.0018830.0000560633.59
0xe87...39f8
0xf4...d2ac
06/11/20269:56:24 AMsell$4.61$0.093370.0027760.0000561449.45
0xe87...39f8
0x75...0491
06/11/20269:55:43 AMbuy$1.22$0.093990.00073930.0000565113.08
0x025...D9c5
0x33...1a48
06/11/20269:55:43 AMbuy$19.24$0.093650.011570.00005631205.5
0x388...7AE6
0x3d...310b
06/11/20261:55:13 AMsell$2.67$0.092030.0016210.0000558129.05
0x328...b696
0xb8...afc8
06/11/20261:51:21 AMsell$3.03$0.092120.001840.0000558732.94
0x704...1649
0x94...b279
06/11/20261:43:48 AMsell$4.84$0.092250.0029360.0000559552.48
0x704...1649
0x8a...ea48
06/11/20261:42:49 AMsell$4.59$0.092410.0027890.0000560449.76
0x26b...d80A
0x18...12be
06/11/20261:42:04 AMbuy$20.61$0.092540.012520.00005622222.77
0xDa8...382B
0xee...2db2
06/11/20261:15:06 AMsell$4.59$0.09130.0028040.0000557250.31
0x015...E059
0xf0...9d40
06/11/20261:11:04 AMsell$4.4$0.091450.0026850.0000558148.11
0x12A...DE1a
0x21...8d4d
06/11/20261:06:33 AMsell$3.59$0.091580.0021910.0000558939.2
0x9d6...ca34
0xa0...8538
06/11/20261:06:04 AMsell$4.68$0.091720.0028620.0000559751.13
0x536...74E7
0x4d...e025
06/11/20261:05:19 AMbuy$31.96$0.091630.019540.00005604348.78
0x610...4613
0xc8...8b93
06/11/20261:04:33 AMsell$4.87$0.090550.0029850.0000554353.86
0xAC9...1D6c
0xb0...3045
06/11/20261:00:49 AMsell$4.62$0.09070.002830.0000555350.97
0x9C2...b098
0x25...d2c9