WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1258
Price
0.00005368 WETH
TVL
$15,396.89
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,275.34
Pooled WETH:
$3.27

WISE/WETH price stats on Polygon

As of October 16, 2026, the current price of WISE token on DEX Quickswap is $0.1258. WISE price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $19,805.89. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $15,396.90. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $15,396.90.

The total transactions of WISE/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WISE/WETH pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005368, captured at 5:32 AM UTC.

The price of converting 1 WISE to USD is $0.1258 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20261:34:31 PMbuy$0.004453$0.12580.05190.000053680.03539
0x9dd...c7c0
0x9f...3c2e
10/15/20261:25:23 PMbuy$0.004458$0.12590.05190.000053680.03539
0xcCd...F5CF
0x1f...ab47
10/15/202611:34:27 AMbuy$0.0118$0.12680.0549960.000053680.09307
0x50C...de3e
0x22...326c
10/12/20262:03:11 AMsell$3$0.13510.0011860.0000533822.23
0xCea...93BC
0xf5...f8da
10/08/20267:09:14 PMsell$0.008603$0.13040.0535210.00005340.06594
0x21e...2876
0x6c...57da
10/08/20266:01:02 PMsell$0.000818$0.12910.0633830.00005340.006335
0x28D...FCC0
0x9a...d7c9
10/08/20265:03:32 PMbuy$0.07356$0.13010.000030360.000053720.5652
0xbdF...7343
0x0d...a58a
10/08/20264:54:06 PMbuy$0.001853$0.12990.067660.000053720.01425
0x7Dd...4441
0xe7...c031
10/08/20263:35:57 PMbuy$3.61$0.13050.0014850.0000536927.66
0x26b...d80A
0x77...3eae
10/08/20263:21:24 PMbuy$2.39$0.13290.00096510.0000536517.98
0x754...C024
0x86...cf26
10/07/20267:48:14 PMsell$4.51$0.14020.0017180.0000533432.2
0xB01...9C2E
0x83...7004
10/07/20267:43:45 PMsell$3.02$0.13910.0011620.0000533921.77
0x3Ee...A224
0xd1...1299
10/07/20267:31:30 PMsell$0.002555$0.13770.069910.000053410.01855
0x512...E497
0xf7...4edb
10/07/20264:18:19 PMsell$0.002572$0.13680.0510030.000053410.01879
0xbe0...bdf8
0xe2...9378
10/07/20264:01:32 PMbuy$0.009902$0.13830.0538460.000053730.07158
0x244...9ef3
0x04...5b24
10/07/20262:17:25 PMbuy$8.63$0.13730.0033740.0000536862.85
0x26b...d80A
0x08...7889
10/07/202612:28:52 PMbuy$0.004372$0.13790.0516990.000053620.03169
0xdc3...5f6D
0xc2...be35
10/07/202611:53:44 AMsell$0.001506$0.13710.0658550.00005330.01098
0x512...E497
0x1d...7f53
10/07/202611:36:11 AMbuy$0.005796$0.13790.0522520.000053620.04201
0xA5d...9621
0xff...c0be
10/07/20265:59:05 AMbuy$0.0008906$0.14060.0633960.000053620.006333
0xC6f...D5F2
0xec...0da6