WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1311
Price
0.00005349 WETH
TVL
$16,318.1
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
4
Buys
0
Sells
4
Volume
4
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
62,146.94
Pooled WETH:
$3.33

WISE/WETH price stats on Polygon

As of September 5, 2026, the current price of WISE token on DEX Quickswap is $0.1311. WISE price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.21. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $20,864.70. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $16,318.11. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $16,318.11.

The total transactions of WISE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WISE/WETH pool has a trading volume of $4.21 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005349, captured at 12:15 AM UTC.

The price of converting 1 WISE to USD is $0.1311 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202610:17:55 PMsell$4.2$0.13110.0017140.0000534932.04
0x26b...d80A
0x75...64f4
09/04/20268:47:31 AMsell$0.001684$0.13510.0666690.000053520.01246
0x1c3...F560
0x3c...2fcb
09/04/20266:34:52 AMsell$0.001688$0.13410.0667370.000053520.01258
0xE73...e4b8
0xdc...9a37
09/04/20264:47:10 AMsell$0.001876$0.13440.0674710.000053520.01396
0x758...7106
0xf7...49fb
09/03/202610:03:16 PMsell$0.001895$0.13420.0675570.000053520.01411
0x3a8...6429
0x7c...f268
09/03/20267:32:58 PMsell$0.001887$0.13420.0675230.000053520.01405
0x4c9...6395
0x13...7142
09/03/20262:49:12 PMsell$7.1$0.13270.0028690.0000535653.56
0x12A...DE1a
0x49...b348
09/03/20268:30:39 AMbuy$0.001858$0.12990.0677140.000053930.0143
0xD56...8cD7
0xe1...88a3
09/02/202611:39:19 AMbuy$0.001607$0.12840.0667480.000053930.01251
0x6EF...48Fc
0x99...14f6
09/02/202610:59:45 AMbuy$0.0018$0.12790.0675890.000053930.01407
0xB0d...C37C
0x81...7b14
09/02/202610:58:16 AMbuy$0.002284$0.12780.0696390.000053930.01787
0xdbF...827d
0x3f...8b64
09/02/202610:42:22 AMbuy$2.61$0.12740.0011070.0000539120.53
0x193...2529
0x36...396f
09/02/202610:15:19 AMbuy$0.001593$0.12790.0667120.00005390.01245
0xD34...DE62
0x2f...188a
09/02/20269:38:43 AMbuy$2.09$0.12780.00088330.0000538816.39
0x3d8...D380
0x77...5b78
09/02/20269:28:07 AMbuy$0.001584$0.12840.0666410.000053870.01232
0xE73...e4b8
0xb0...85d1
09/02/20262:54:28 AMbuy$0.002009$0.12970.0683440.000053870.01548
0x710...0ff8
0x0a...c9b7
09/01/20269:10:43 PMsell$0.001573$0.1290.0665270.000053550.01218
0x5c3...D7BB
0xdb...e979
08/31/202610:00:28 PMsell$0.00204$0.13270.0682320.000053550.01537
0xc55...75CC
0x1c...1684
08/31/20262:19:12 PMsell$0.002817$0.13080.0511530.000053550.02153
0xB93...9a80
0xab...7762
08/31/202612:17:42 PMsell$2.58$0.13130.0010540.0000535619.67
0x1B7...cccF
0x1b...19cd