WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1327
Price
0.00005355 WETH
TVL
$16,507.77
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
62,098.27
Pooled WETH:
$3.33

WISE/WETH price stats on Polygon

As of September 1, 2026, the current price of WISE token on DEX Quickswap is $0.1327. WISE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.63. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $21,118.30. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $16,507.78. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $16,507.78.

The total transactions of WISE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WISE/WETH pool has a trading volume of $4.63 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005355, captured at 6:26 AM UTC.

The price of converting 1 WISE to USD is $0.1327 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202610:00:28 PMsell$0.00204$0.13270.0682320.000053550.01537
0xc55...75CC
0x1c...1684
08/31/20262:19:12 PMsell$0.002817$0.13080.0511530.000053550.02153
0xB93...9a80
0xab...7762
08/31/202612:17:42 PMsell$2.58$0.13130.0010540.0000535619.67
0x1B7...cccF
0x1b...19cd
08/31/202611:05:06 AMsell$2.03$0.13140.00083080.0000535915.5
0x1aC...6C22
0x1e...6eb0
08/30/20267:56:06 PMsell$0.00101$0.13380.0640490.000053610.007553
0x5cD...3b72
0xf0...f249
08/30/20267:37:33 PMsell$0.001019$0.13410.0640730.000053610.007598
0xE64...0C08
0x01...8804
08/30/20266:58:58 PMsell$0.001025$0.13410.0640970.000053610.007643
0x0C7...5d46
0xef...309f
08/30/20264:18:28 PMsell$4.81$0.13490.0019160.0000536435.72
0x433...C487
0x72...5f31
08/30/20262:33:19 PMsell$2.3$0.13310.00093040.0000536817.33
0x852...DD54
0x9f...31d8
08/30/20261:43:09 PMsell$2.28$0.13270.00092550.0000537117.23
0xB8d...6aa5
0x90...f697
08/29/20268:47:27 PMsell$0.001034$0.13210.0642060.000053730.007828
0x7BC...54A7
0xb0...b5dd
08/29/20268:49:57 AMbuy$0.009954$0.13150.0540890.000054050.07564
0x9Eb...448D
0x6f...b11f
08/28/20265:19:19 AMsell$0.002147$0.13340.0686460.000053730.01609
0xCB0...830A
0x3d...e7f2
08/27/202610:46:10 PMsell$4.58$0.13510.0018230.0000537633.92
0x3A6...DcFF
0x89...40c6
08/27/202610:45:07 PMsell$9.42$0.13530.0037510.0000538569.65
0xdCb...0401
0x4f...891c
08/27/202610:45:07 PMbuy$75.41$0.13510.030.00005375558.12
0x505...8d2C
0xc8...6726
08/27/20264:24:57 PMsell$0.001075$0.13350.0642620.000052950.00805
0xd8b...87c8
0x10...cb8e
08/27/20264:21:18 PMsell$0.000108$0.13380.0742770.000052950.0008077
0x0b4...5193
0xf2...cc1c
08/27/20264:19:34 PMsell$0.000108$0.13360.0742790.000052950.0008082
0xBcE...6EB8
0x57...b5ac
08/27/20264:03:43 PMsell$0.0001079$0.13350.0742820.000052950.0008087
0x6b2...EB07
0xfa...f059