WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1323
Price
0.00005455 WETH
TVL
$16,065.99
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
8.08%
Share
TXNS
42
Buys
10
Sells
32
Volume
6
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
60,603.17
Pooled WETH:
$3.31

WISE/WETH price stats on Polygon

As of November 4, 2026, the current price of WISE token on DEX Quickswap is $0.1323. WISE price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6.10. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $20,694.60. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $16,065.99. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $16,065.99.

The total transactions of WISE/WETH is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.

WISE/WETH pool has a trading volume of $6.10 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005455, captured at 10:49 PM UTC.

The price of converting 1 WISE to USD is $0.1323 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20266:40:19 PMsell$0.001053$0.13230.0643410.000054550.007957
0xa73...76F2
0xfe...1227
11/04/20264:53:33 PMsell$0.001057$0.13290.0643370.000054550.00795
0x4e0...88B8
0x61...a41c
11/04/20264:38:43 PMsell$0.0001235$0.13290.0750710.000054550.0009295
0x026...32D7
0x92...bf34
11/04/20263:37:24 PMsell$0.001038$0.1330.0642590.000054550.007806
0x10d...6cE8
0xba...1cf4
11/04/20263:37:06 PMsell$0.001038$0.13290.0642590.000054550.007806
0x699...25aD
0xbc...ff7f
11/04/20263:35:42 PMsell$0.001315$0.13280.0654020.000054550.009902
0x512...E497
0x60...0de9
11/04/20263:35:18 PMsell$0.003047$0.13280.0512510.000054550.02293
0xe3e...eDaf
0x08...af1c
11/04/20263:34:04 PMsell$0.001883$0.13290.0677270.000054550.01416
0xD39...bE04
0x99...4b8c
11/04/20263:32:27 PMsell$0.001488$0.1330.0661040.000054550.01118
0x395...3efc
0xde...0b48
11/04/20263:31:36 PMsell$0.002121$0.13270.0687160.000054550.01597
0xE3c...ec2C
0x5b...a3c6
11/04/20263:29:43 PMsell$0.003035$0.13250.0512480.000054550.02289
0x380...131e
0x3b...d2af
11/04/20263:29:27 PMsell$0.003426$0.13270.0514080.000054550.02582
0x50C...de3e
0x2a...095e
11/04/20263:28:43 PMsell$0.005526$0.13260.0522720.000054550.04165
0x377...f940
0x5b...45f0
11/04/20263:27:33 PMsell$0.007051$0.13270.0528970.000054550.0531
0xfFB...D027
0x77...975c
11/04/20263:27:06 PMsell$0.008952$0.13280.0536770.000054550.06739
0x2e2...5A76
0x28...70de
11/04/20263:26:40 PMsell$0.0101$0.13270.0541530.000054550.07612
0x8B5...538B
0x6a...90f1
11/04/20263:23:37 PMsell$0.0115$0.13320.0547080.000054550.0863
0xe80...b736
0xba...317f
11/04/20263:19:33 PMsell$5.99$0.13290.0024620.000054645.1
0xe49...fAaC
0xca...10cf
11/04/20263:16:39 PMsell$0.008568$0.13270.0535260.000054640.06453
0x6C1...1480
0x5d...1fe1
11/04/20262:29:28 PMsell$0.00166$0.12620.0671850.000054640.01315
0xf35...3a65
0xb5...e566