WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1089
Price
0.00005506 WETH
TVL
$13,360.38
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
5
Buys
3
Sells
2
Volume
30
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,244.21
Pooled WETH:
$3.38

WISE/WETH price stats on Polygon

As of June 1, 2026, the current price of WISE token on DEX Quickswap is $0.1089. WISE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30.11. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $17,309.03. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $13,360.39. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $13,360.39.

The total transactions of WISE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WISE/WETH pool has a trading volume of $30.11 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005506, captured at 4:53 PM UTC.

The price of converting 1 WISE to USD is $0.1089 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20267:03:52 AMsell$4.59$0.10890.002320.0000550642.14
0xfff...5c5d
0x45...13cb
06/01/20266:46:18 AMbuy$4.97$0.10960.0025140.0000553945.39
0x395...23A0
0x08...7b9a
06/01/20266:43:00 AMbuy$4.4$0.10960.0022190.0000553140.13
0x4f5...d062
0x06...41ed
06/01/20266:39:13 AMbuy$4.59$0.10950.0023140.0000552441.9
0xfff...e2d1
0x51...bb4c
05/31/20267:43:40 PMsell$11.54$0.10950.0057950.00005496105.42
0xD3C...9b2f
0x06...2d7f
05/31/20266:59:30 AMsell$4.53$0.11170.0022350.0000550940.56
0xfff...6672
0x9e...b0c8
05/30/20268:27:26 PMsell$5.01$0.11130.0024840.0000551745.02
0xA2c...d4E4
0xbd...f966
05/30/20263:38:14 PMsell$4.59$0.11210.0022620.0000552540.94
0x064...5f7C
0x68...9365
05/30/20263:32:56 PMsell$4.6$0.11220.0022670.0000553240.99
0xe49...fAaC
0x1a...56e4
05/30/20263:28:21 PMsell$5$0.11240.0024680.000055444.55
0xfff...6026
0x2e...a3a2
05/30/20263:21:09 PMbuy$10.86$0.1130.0053550.0000556996.16
0x4F8...47AC
0x79...ebf0
05/30/20263:20:04 PMbuy$5.88$0.11270.0028990.0000555552.18
0x1fa...467a
0xb4...4afa
05/30/202612:19:00 PMsell$4.55$0.11120.0022590.0000552140.93
0xfff...e2d1
0xfd...f840
05/30/202612:07:46 PMsell$5.58$0.11140.0027740.0000552950.16
0x6A7...42da
0x7b...0953
05/30/202611:48:31 AMbuy$5.16$0.1120.0025610.0000556346.04
0x064...5f7C
0x17...001b
05/30/202611:45:03 AMbuy$4.3$0.1120.0021350.0000555538.44
0x064...5f7C
0x87...c921
05/30/202611:45:00 AMbuy$3.56$0.11180.0017680.0000554931.87
0x9d6...ca34
0x63...ab7d
05/30/202611:44:11 AMbuy$6.19$0.11180.003070.0000554155.42
0xdDa...B2A3
0xa6...fbd3
05/30/202611:44:02 AMsell$1.66$0.1110.00082460.0000550414.98
0x052...CA10
0x29...c5f0
05/30/202611:44:00 AMbuy$10.5$0.11140.0052110.000055394.23
0x052...CA10
0x3a...e2cf