WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1238
Price
0.00005497 WETH
TVL
$14,976.92
MKT CAP
$19.4K
5m
0%
1h
0.00%
4h
-0.35%
24h
-0.31%
Share
TXNS
30
Buys
15
Sells
15
Volume
9
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
60,557.52
Pooled WETH:
$3.31

WISE/WETH price stats on Polygon

As of November 2, 2026, the current price of WISE token on DEX Quickswap is $0.1238. WISE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8.92. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $19,364.41. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $14,976.92. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $14,976.92.

The total transactions of WISE/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

WISE/WETH pool has a trading volume of $8.92 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005497, captured at 9:45 PM UTC.

The price of converting 1 WISE to USD is $0.1238 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20269:10:24 PMbuy$0.00008796$0.12380.0739040.000054970.0007102
0xbdF...7343
0x35...25df
11/02/20269:05:22 PMbuy$0.0001116$0.12370.0749560.000054970.0009016
0x28D...FCC0
0xa7...58f6
11/02/20268:58:07 PMbuy$0.000141$0.12320.076290.000054970.001144
0xC26...E1FF
0xa0...beb0
11/02/20268:42:24 PMbuy$0.00008757$0.12340.0738980.000054970.0007092
0x839...5F16
0x7a...e075
11/02/20268:30:43 PMbuy$0.00008797$0.12380.0739040.000054970.0007103
0x131...02dB
0xb0...62ae
11/02/20268:30:19 PMbuy$0.00008797$0.12390.0739020.000054970.0007099
0x8CC...2A37
0xb9...2b58
11/02/20267:46:51 PMbuy$0.000159$0.12320.0770920.000054970.00129
0x702...A986
0x1f...8578
11/02/20267:04:37 PMbuy$0.000258$0.1240.0611430.000054970.00208
0xDBc...6C02
0xdf...6296
11/02/20267:04:22 PMbuy$0.0002902$0.12370.0612880.000054970.002344
0x5eB...cA41
0x35...a0b3
11/02/20267:04:07 PMbuy$0.0003108$0.12370.061380.000054970.002511
0xC4F...f2E7
0x78...d5dd
11/02/20267:03:51 PMbuy$0.0003686$0.12370.0616360.000054970.002977
0xE3c...ec2C
0x01...0b89
11/02/20267:02:12 PMbuy$0.0002905$0.12380.0612890.000054970.002346
0x10d...6cE8
0xb0...51ea
11/02/20267:02:01 PMbuy$0.0001258$0.12390.0755820.000054970.001015
0x5eB...cA41
0x8c...4836
11/02/20266:59:07 PMbuy$0.0002289$0.12410.0610140.000054970.001845
0x512...E497
0xe2...d711
11/02/20266:42:52 PMbuy$0.0001419$0.12420.0762780.000054970.001142
0x2d3...0da7
0x9f...7242
11/02/20263:54:31 PMsell$0.0002311$0.12470.0610110.000054640.001851
0x404...58Ea
0x7a...5c60
11/02/20269:31:54 AMsell$2.86$0.12520.0012520.0000546622.91
0xCD9...5d11
0x93...8bd7
11/02/20269:21:49 AMsell$0.0001441$0.12550.0762780.000054680.001148
0x82e...c37E
0x5f...69d0
11/02/20269:19:01 AMsell$0.0001598$0.12570.0769510.000054680.001271
0xBA2...61Ac
0x94...3c06
11/02/20268:58:07 AMsell$0.00008953$0.12550.0738990.000054680.000713
0x50C...de3e
0xbc...2498