WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1225
Price
0.0000531 WETH
TVL
$15,302.8
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
16.39%
Share
TXNS
9
Buys
0
Sells
9
Volume
36
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
62,360.41
Pooled WETH:
$3.32

WISE/WETH price stats on Polygon

As of August 20, 2026, the current price of WISE token on DEX Quickswap is $0.1225. WISE price is up 16.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $36.31. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $19,565.06. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $15,302.81. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $15,302.81.

The total transactions of WISE/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

WISE/WETH pool has a trading volume of $36.31 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.0000531, captured at 11:49 AM UTC.

The price of converting 1 WISE to USD is $0.1225 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202611:44:49 AMsell$1.7$0.12250.00073860.000053113.9
0x754...C024
0xee...e1bd
08/19/20269:07:07 PMsell$4.4$0.11920.0019620.0000531536.92
0xAC9...1D6c
0xa1...bb34
08/19/20268:59:49 PMsell$3.57$0.11740.0016170.0000532130.39
0x12A...DE1a
0x92...6ab0
08/19/20268:52:06 PMsell$5.79$0.11710.0026360.0000532749.48
0x10C...beDd
0xab...2dd3
08/19/20264:03:34 PMsell$4.73$0.11180.0022590.0000533542.35
0x052...CA10
0xed...83ca
08/19/20263:29:48 PMsell$3.58$0.11050.0017310.0000534232.42
0x328...b696
0x05...7fd8
08/19/20263:27:49 PMsell$4.37$0.10930.0021380.0000534839.98
0x052...CA10
0xf2...f7c3
08/19/20263:07:36 PMsell$4.2$0.10740.0020950.0000535539.13
0x9C2...b098
0xf8...6f7c
08/19/20263:02:57 PMsell$3.93$0.10520.0020010.0000536137.33
0xD3C...7c53
0xa2...069d
08/10/202611:22:06 PMbuy$1.68$0.10120.0008970.0000539516.62
0x12A...DE1a
0xd6...f3c3
08/07/202611:44:09 AMsell$1.02$0.10280.00053620.0000536210
0xBf7...f2D2
0x82...1aea
08/05/20267:15:51 PMsell$3.68$0.10280.0019210.0000536635.79
0x9d6...ca34
0x31...2b5a
08/03/20263:09:00 PMsell$0.051873$0.10050.0810.000053690.00001863
0xd8b...87c8
0xac...12fd
08/03/20262:35:54 PMsell$0.0001881$0.10020.0610070.000053690.001876
0xB8F...Ad14
0xc5...e2f0
08/03/20262:26:06 PMsell$0.0001898$0.099770.0610210.000053690.001902
0x861...63f1
0xa2...05b5
08/01/202610:20:59 PMbuy$0.001846$0.099750.0510.000054020.01851
0xB16...47Ed
0x5e...0b5e
08/01/20266:31:05 PMbuy$3.33$0.099780.0018030.0000539933.39
0x9d6...ca34
0x84...629b
07/31/20262:05:50 PMbuy$3.14$0.10020.0016940.0000539331.42
0xe49...fAaC
0x85...1d05
07/31/20266:41:59 AMbuy$1$0.10290.00052420.00005399.72
0xD67...047a
0xcb...9f32
07/29/20266:07:00 PMsell$3.51$0.10310.0018270.0000535934.09
0x265...B3Bc
0xa4...6a76