WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1467
Price
0.00005462 WETH
TVL
$18,078.21
MKT CAP
$23.2K
5m
0%
1h
0%
4h
-0.28%
24h
-0.04%
Share
TXNS
4
Buys
0
Sells
4
Volume
13
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,509.52
Pooled WETH:
$3.36

WISE/WETH price stats on Polygon

As of October 1, 2026, the current price of WISE token on DEX Quickswap is $0.1467. WISE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.76. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $23,206.38. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $18,078.21. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $18,078.21.

The total transactions of WISE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WISE/WETH pool has a trading volume of $12.76 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005462, captured at 5:46 PM UTC.

The price of converting 1 WISE to USD is $0.1467 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:04:00 PMsell$5.44$0.14670.0020240.0000546237.06
0xAC9...1D6c
0x86...d5f1
10/01/202610:36:48 AMsell$3.47$0.14710.0012890.0000546723.59
0x70b...417A
0xf4...61af
10/01/20265:53:15 AMsell$3.83$0.14840.0014130.0000547225.83
0x739...958F
0x78...280d
09/30/20269:16:17 PMsell$0.01093$0.14680.0540750.000054740.07444
0x92f...daB5
0x69...1f7e
09/29/20266:09:14 PMsell$0.01158$0.14660.0543220.000054740.07896
0xCf6...2092
0x97...6722
09/28/20269:08:42 PMbuy$5.03$0.14780.0018730.0000550434.03
0xA7A...5Ce5
0x70...c22a
09/28/20267:08:54 AMsell$0.006778$0.14480.0525580.000054680.04679
0x23a...DBE4
0x5f...b52c
09/27/20262:52:35 PMbuy$1.48$0.14760.00055370.00005510.06
0x052...CA10
0x35...c3a0
09/27/20262:51:57 PMbuy$1.68$0.14750.00062640.0000549811.39
0xD3C...7c53
0xff...4c55
09/27/20262:40:06 PMbuy$1.04$0.14770.00038820.000054967.06
0x064...5f7C
0xc7...74a2
09/27/202612:11:02 PMsell$0.001415$0.14820.0652150.000054630.009546
0x5Fe...75F8
0xd8...2e0e
09/26/20265:38:09 PMsell$5.64$0.14690.00210.0000546638.41
0xe87...39f8
0x9f...5c7d
09/26/20268:50:42 AMsell$9.03$0.14730.0033560.0000547561.29
0x015...E059
0x6f...16ae
09/26/20268:21:05 AMbuy$6.53$0.14810.002430.000055144.11
0x015...E059
0xf8...67c9
09/26/20261:11:17 AMbuy$6.5$0.14790.0024190.0000550243.96
0x052...CA10
0xcf...1405
09/25/202610:06:38 PMsell$6.79$0.14680.0025330.0000546946.31
0x064...5f7C
0x3b...49ea
09/25/20269:36:33 PMbuy$7.65$0.14730.0028570.0000550151.94
0x328...b696
0x2f...7275
09/25/20265:14:38 PMsell$5.68$0.1470.0021160.0000546738.7
0x328...b696
0x2b...1771
09/25/20262:31:42 PMsell$6.5$0.14730.0024160.0000547544.12
0x9d6...ca34
0x38...f64c
09/25/20261:10:11 PMbuy$5.9$0.14950.0021740.0000550839.46
0x328...b696
0x5f...ca19