Uniswap V2 WISE-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.1064
  • Price
    0.00008305 WETH
  • liquidity
    $13 108.80
  • mkt cap 
    $47.90К
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    1.648%
  • TXNS
    7
  • BUYS
    5
  • Sells
    2
  • Volume
    52
Telegram price alerts
  • Pair: 0xDF81...8e2b
  • WISE: 0xB77e...453a
  • Pooled WISE: 62K
  • Pooled WETH: 5
WISE-WETH
  • Price USD
    $0.1064
  • liquidity
    $13К
  • Price
    0.00008305 WISE
WISE (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$5.9655.98MATIC $0.1064UNISWAP V23:44:19 PM2022.12.020xc...-
Buy$7.6372.06MATIC $0.1059UNISWAP V210:35:54 AM2022.12.020x9...-
Buy$5.5252.35MATIC $0.1054UNISWAP V27:09:45 AM2022.12.020x1...-
Buy$6.6062.69MATIC $0.1052UNISWAP V27:08:51 AM2022.12.020xd...-
Buy$6.8665.31MATIC $0.1050UNISWAP V27:08:27 AM2022.12.020xa...-
Sell$5.9556.98MATIC $0.1044UNISWAP V26:55:39 AM2022.12.020xd...-
Sell$13.82132.05MATIC $0.1047UNISWAP V26:46:41 AM2022.12.020x2...-
Sell$10.3298.14MATIC $0.1052UNISWAP V22:43:53 PM2022.12.010x6...-
Sell$5.3350.34MATIC $0.1058UNISWAP V26:01:50 AM2022.12.010x4...-
Buy$6.1757.32MATIC $0.1076UNISWAP V211:54:23 PM2022.11.300x3...-
Buy$7.4869.25MATIC $0.1080UNISWAP V211:22:21 PM2022.11.300xb...-
Buy$8.1876.65MATIC $0.1067UNISWAP V27:48:18 PM2022.11.300xf...-
Buy$6.0457.79MATIC $0.1044UNISWAP V23:24:01 PM2022.11.300x3...-
Buy$7.7374.45MATIC $0.1039UNISWAP V21:14:27 PM2022.11.300x4...-
Buy$4.5843.97MATIC $0.1042UNISWAP V212:41:46 PM2022.11.300x8...-
Sell$14.70141.72MATIC $0.1037UNISWAP V212:40:00 PM2022.11.300x5...-
Sell$28.40271.68MATIC $0.1045UNISWAP V212:22:04 PM2022.11.300xa...-
Sell$5.2650.08MATIC $0.1050UNISWAP V210:05:01 AM2022.11.300x0...-
Sell$7.8274.04MATIC $0.1056UNISWAP V22:18:01 AM2022.11.300x5...-
Sell$5.2349.59MATIC $0.1055UNISWAP V21:36:59 AM2022.11.300x7...-
Sell$5.3550.57MATIC $0.1058UNISWAP V212:55:52 AM2022.11.300xc...-
Sell$6.2659.80MATIC $0.1046UNISWAP V212:42:16 AM2022.11.300xb...-
Sell$4.2441.58MATIC $0.1021UNISWAP V29:45:48 PM2022.11.290x6...-
Buy$5.5955.04MATIC $0.1015UNISWAP V26:39:28 PM2022.11.290x8...-
Sell$6.7066.14MATIC $0.1012UNISWAP V21:44:43 PM2022.11.290x1...-
Sell$6.1760.51MATIC $0.1019UNISWAP V211:34:43 AM2022.11.290xb...-
Sell$5.7156.01MATIC $0.1020UNISWAP V211:28:06 AM2022.11.290x3...-
Sell$3.5134.33MATIC $0.1022UNISWAP V211:07:37 AM2022.11.290x4...-
Sell$6.0659.24MATIC $0.1023UNISWAP V211:06:07 AM2022.11.290x2...-
Buy$5.7455.71MATIC $0.1030UNISWAP V210:59:47 AM2022.11.290x4...-
Buy$5.4452.98MATIC $0.1028UNISWAP V210:58:27 AM2022.11.290xb...-
Buy$5.3652.23MATIC $0.1026UNISWAP V210:57:57 AM2022.11.290x9...-
Buy$5.9057.65MATIC $0.1024UNISWAP V210:43:34 AM2022.11.290xe...-
Sell$9.5796.94MATIC $0.09870UNISWAP V21:48:11 AM2022.11.290x7...-
Sell$6.0961.50MATIC $0.09896UNISWAP V21:48:07 AM2022.11.290xb...-
Sell$6.2763.86MATIC $0.09812UNISWAP V21:29:22 AM2022.11.290xc...-
Buy$5.2352.93MATIC $0.09873UNISWAP V21:27:30 AM2022.11.290x4...-
Buy$4.7948.59MATIC $0.09856UNISWAP V21:26:34 AM2022.11.290x7...-
Buy$5.0351.14MATIC $0.09840UNISWAP V21:26:04 AM2022.11.290x2...-
Buy$8.1482.89MATIC $0.09819UNISWAP V21:25:50 AM2022.11.290xb...-
Buy$4.8749.73MATIC $0.09797UNISWAP V21:25:22 AM2022.11.290x1...-
Buy$5.7558.82MATIC $0.09780UNISWAP V21:24:24 AM2022.11.290x8...-
Buy$6.0561.99MATIC $0.09761UNISWAP V21:23:56 AM2022.11.290xb...-
Buy$4.8449.77MATIC $0.09720UNISWAP V212:15:24 AM2022.11.290xb...-
Buy$6.0461.75MATIC $0.09778UNISWAP V212:47:14 PM2022.11.280x3...-
Buy$4.6647.82MATIC $0.09740UNISWAP V210:49:52 AM2022.11.280x5...-
Buy$3.9040.15MATIC $0.09706UNISWAP V29:53:39 AM2022.11.280x9...-
Sell$0.9610.00MATIC $0.09624UNISWAP V21:57:57 AM2022.11.280xb...-
Sell$5.1352.77MATIC $0.09730UNISWAP V21:33:47 AM2022.11.280x6...-
Sell$5.6156.54MATIC $0.09922UNISWAP V211:51:57 PM2022.11.270x5...-
Sell$7.0570.80MATIC $0.09965UNISWAP V211:39:33 PM2022.11.270x2...-
Sell$8.8488.46MATIC $0.09990UNISWAP V211:39:21 PM2022.11.270x0...-
Sell$5.6856.07MATIC $0.1013UNISWAP V23:56:34 PM2022.11.270xd...-
Sell$7.3772.64MATIC $0.1014UNISWAP V23:50:20 PM2022.11.270x2...-
Sell$5.6255.39MATIC $0.1014UNISWAP V23:33:50 PM2022.11.270x8...-
Buy$5.8957.58MATIC $0.1024UNISWAP V21:04:27 PM2022.11.270x2...-
Sell$6.2661.36MATIC $0.1021UNISWAP V28:06:18 AM2022.11.270x1...-
Buy$5.1250.13MATIC $0.1022UNISWAP V23:24:01 AM2022.11.270x1...-
Buy$13.12128.63MATIC $0.1020UNISWAP V23:04:53 AM2022.11.270xf...-
Buy$4.2041.52MATIC $0.1011UNISWAP V21:23:51 AM2022.11.270x7...-
Buy$3.6936.54MATIC $0.1009UNISWAP V212:45:51 AM2022.11.270x0...-
Buy$6.5064.63MATIC $0.1006UNISWAP V212:24:35 AM2022.11.270x8...-
Buy$5.7257.03MATIC $0.1004UNISWAP V212:13:57 AM2022.11.270xb...-
Buy$2.5225.16MATIC $0.1002UNISWAP V211:57:27 PM2022.11.260x8...-
Sell$50.15495.67MATIC $0.1012UNISWAP V26:16:10 PM2022.11.260xa...-
Sell$3.0730.20MATIC $0.1017UNISWAP V25:29:58 PM2022.11.260x1...-
Sell$2.0219.85MATIC $0.1018UNISWAP V24:46:44 PM2022.11.260x7...-
Sell$6.6364.36MATIC $0.1030UNISWAP V210:47:47 AM2022.11.260xf...-
Sell$5.8957.05MATIC $0.1032UNISWAP V210:47:07 AM2022.11.260xd...-
Sell$2.8727.86MATIC $0.1031UNISWAP V210:04:52 AM2022.11.260x3...-
Sell$6.0959.04MATIC $0.1031UNISWAP V29:07:41 AM2022.11.260x7...-
Sell$5.3251.60MATIC $0.1031UNISWAP V28:56:31 AM2022.11.260x3...-
Buy$7.0768.03MATIC $0.1039UNISWAP V28:35:47 AM2022.11.260x4...-
Buy$9.4591.18MATIC $0.1036UNISWAP V28:29:01 AM2022.11.260x5...-
Buy$5.1549.83MATIC $0.1033UNISWAP V27:21:51 AM2022.11.260xf...-
Buy$5.5854.01MATIC $0.1034UNISWAP V26:34:05 AM2022.11.260xf...-
Buy$7.4672.28MATIC $0.1032UNISWAP V26:32:55 AM2022.11.260xc...-
Buy$5.4052.36MATIC $0.1030UNISWAP V26:14:35 AM2022.11.260x2...-
Buy$6.3261.46MATIC $0.1029UNISWAP V25:20:55 AM2022.11.260x4...-
Sell$6.5164.70MATIC $0.1006UNISWAP V29:02:39 PM2022.11.250x3...-
Sell$2.4824.56MATIC $0.1008UNISWAP V28:38:33 PM2022.11.250x7...-
Sell$5.7957.78MATIC $0.1001UNISWAP V26:53:55 PM2022.11.250x9...-
Sell$5.0250.08MATIC $0.1002UNISWAP V25:31:50 PM2022.11.250x1...-
Sell$4.1141.03MATIC $0.1001UNISWAP V24:40:53 PM2022.11.250x0...-
Sell$4.1641.36MATIC $0.1006UNISWAP V23:35:43 PM2022.11.250x7...-
Sell$3.7837.56MATIC $0.1007UNISWAP V23:28:59 PM2022.11.250x4...-
Sell$8.3883.52MATIC $0.1004UNISWAP V22:30:27 PM2022.11.250x5...-
Buy$7.0669.90MATIC $0.1010UNISWAP V22:19:41 PM2022.11.250x8...-
Buy$7.3572.97MATIC $0.1008UNISWAP V22:18:21 PM2022.11.250x1...-
Buy$6.5765.29MATIC $0.1006UNISWAP V22:13:21 PM2022.11.250x7...-
Buy$5.0950.56MATIC $0.1007UNISWAP V21:59:33 PM2022.11.250x2...-
Buy$5.4954.66MATIC $0.1005UNISWAP V21:56:59 PM2022.11.250xa...-
Buy$8.5484.73MATIC $0.1008UNISWAP V211:56:56 AM2022.11.250x5...-
Sell$4.7647.33MATIC $0.1005UNISWAP V212:19:00 AM2022.11.250x5...-
Sell$3.0630.43MATIC $0.1007UNISWAP V211:00:50 PM2022.11.240xf...-
Sell$5.3352.99MATIC $0.1006UNISWAP V29:29:02 PM2022.11.240xe...-
Sell$5.4854.34MATIC $0.1008UNISWAP V29:26:18 PM2022.11.240xf...-
Sell$4.8547.99MATIC $0.1010UNISWAP V29:25:44 PM2022.11.240x0...-
Sell$5.3552.86MATIC $0.1013UNISWAP V29:23:02 PM2022.11.240x0...-
Sell$6.2761.80MATIC $0.1015UNISWAP V29:22:12 PM2022.11.240x0...-
Show Chart / Trading HistoryHide Chart / Trading History