WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.09858
Price
0.00005543 WETH
TVL
$12,049.29
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
9
Buys
6
Sells
3
Volume
36
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,039.84
Pooled WETH:
$3.39

WISE/WETH price stats on Polygon

As of June 4, 2026, the current price of WISE token on DEX Quickswap is $0.09858. WISE price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $36.02. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $15,663.04. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $12,049.30. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $12,049.30.

The total transactions of WISE/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WISE/WETH pool has a trading volume of $36.02 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005543, captured at 6:52 PM UTC.

The price of converting 1 WISE to USD is $0.09858 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20261:03:58 PMsell$4.39$0.098580.0024730.0000554344.62
0x12A...DE1a
0x2c...df9d
06/04/202612:18:01 PMsell$4.59$0.097180.0026250.0000555247.28
0x9C2...b098
0x5b...3fd9
06/04/202611:57:51 AMsell$3.22$0.097230.0018460.0000555933.21
0x704...1649
0xc0...e70a
06/04/202611:52:34 AMbuy$5.84$0.09760.0033480.000055959.9
0x052...CA10
0x00...3a01
06/04/202611:52:34 AMbuy$4.4$0.097430.0025240.000055845.23
0xfff...84e7
0xf8...f652
06/04/20268:18:31 AMbuy$4.76$0.098440.0026980.0000557248.43
0x069...f782
0x85...4f05
06/04/20262:04:39 AMbuy$3.91$0.096290.0022590.0000556440.61
0xe8b...35E1
0x07...9fc6
06/03/20268:49:15 PMbuy$0.1572$0.099330.000087990.00005561.58
0x2D6...07F8
0xe8...bf12
06/03/20268:02:13 PMbuy$4.7$0.099650.002620.0000555547.16
0xD08...8044
0xfe...d3ce
06/03/202611:12:46 AMsell$4.64$0.10380.0024670.0000552244.67
0xfff...0089
0x2d...42a4
06/03/20266:44:12 AMsell$5.12$0.10380.0027280.000055349.32
0xfff...A4b9
0x39...16ee
06/03/20266:18:01 AMbuy$5.05$0.1040.0027010.0000556448.54
0x1fa...467a
0x71...5791
06/03/20266:17:26 AMbuy$4.59$0.10390.0024580.0000555544.25
0x955...1567
0x51...69e6
06/03/20266:15:58 AMbuy$4.57$0.10380.0024450.0000554744.07
0xfff...8D15
0xc7...9d61
06/03/20262:26:52 AMbuy$4.48$0.10260.002420.0000553943.69
0xfff...CE08
0x49...c87e
06/01/20267:03:52 AMsell$4.59$0.10890.002320.0000550642.14
0xfff...5c5d
0x45...13cb
06/01/20266:46:18 AMbuy$4.97$0.10960.0025140.0000553945.39
0x395...23A0
0x08...7b9a
06/01/20266:43:00 AMbuy$4.4$0.10960.0022190.0000553140.13
0x4f5...d062
0x06...41ed
06/01/20266:39:13 AMbuy$4.59$0.10950.0023140.0000552441.9
0xfff...e2d1
0x51...bb4c
05/31/20267:43:40 PMsell$11.54$0.10950.0057950.00005496105.42
0xD3C...9b2f
0x06...2d7f