WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1338
Price
0.00005361 WETH
TVL
$16,637.75
MKT CAP
$21.3K
5m
0%
1h
-0.20%
4h
-0.79%
24h
1.31%
Share
TXNS
7
Buys
0
Sells
7
Volume
9
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
62,063.06
Pooled WETH:
$3.33

WISE/WETH price stats on Polygon

As of August 30, 2026, the current price of WISE token on DEX Quickswap is $0.1338. WISE price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.42. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $21,296.65. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $16,637.75. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $16,637.75.

The total transactions of WISE/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

WISE/WETH pool has a trading volume of $9.42 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005361, captured at 8:29 PM UTC.

The price of converting 1 WISE to USD is $0.1338 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20267:56:06 PMsell$0.00101$0.13380.0640490.000053610.007553
0x5cD...3b72
0xf0...f249
08/30/20267:37:33 PMsell$0.001019$0.13410.0640730.000053610.007598
0xE64...0C08
0x01...8804
08/30/20266:58:58 PMsell$0.001025$0.13410.0640970.000053610.007643
0x0C7...5d46
0xef...309f
08/30/20264:18:28 PMsell$4.81$0.13490.0019160.0000536435.72
0x433...C487
0x72...5f31
08/30/20262:33:19 PMsell$2.3$0.13310.00093040.0000536817.33
0x852...DD54
0x9f...31d8
08/30/20261:43:09 PMsell$2.28$0.13270.00092550.0000537117.23
0xB8d...6aa5
0x90...f697
08/29/20268:47:27 PMsell$0.001034$0.13210.0642060.000053730.007828
0x7BC...54A7
0xb0...b5dd
08/29/20268:49:57 AMbuy$0.009954$0.13150.0540890.000054050.07564
0x9Eb...448D
0x6f...b11f
08/28/20265:19:19 AMsell$0.002147$0.13340.0686460.000053730.01609
0xCB0...830A
0x3d...e7f2
08/27/202610:46:10 PMsell$4.58$0.13510.0018230.0000537633.92
0x3A6...DcFF
0x89...40c6
08/27/202610:45:07 PMsell$9.42$0.13530.0037510.0000538569.65
0xdCb...0401
0x4f...891c
08/27/202610:45:07 PMbuy$75.41$0.13510.030.00005375558.12
0x505...8d2C
0xc8...6726
08/27/20264:24:57 PMsell$0.001075$0.13350.0642620.000052950.00805
0xd8b...87c8
0x10...cb8e
08/27/20264:21:18 PMsell$0.000108$0.13380.0742770.000052950.0008077
0x0b4...5193
0xf2...cc1c
08/27/20264:19:34 PMsell$0.000108$0.13360.0742790.000052950.0008082
0xBcE...6EB8
0x57...b5ac
08/27/20264:03:43 PMsell$0.0001079$0.13350.0742820.000052950.0008087
0x6b2...EB07
0xfa...f059
08/27/20264:02:30 PMsell$0.0001081$0.13360.0742840.000052950.0008092
0x74F...07B5
0xb5...49a3
08/27/20264:00:58 PMsell$0.000108$0.13340.0742870.000052950.0008097
0xE73...e4b8
0x04...a38e
08/27/20263:51:00 PMsell$0.0001081$0.13350.074290.000052950.0008102
0xd0E...9869
0xea...b5ef
08/27/20263:48:49 PMsell$0.0001082$0.13350.0742920.000052950.0008107
0xBeF...111a
0x70...5ab2