WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1127
Price
0.00005437 WETH
TVL
$13,916.97
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
7
Buys
0
Sells
7
Volume
31
Telegram price alerts
Pair:
0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WISE:
61,629.81
Pooled WETH:
$3.35

WISE/WETH price stats on Polygon

As of May 23, 2026, the current price of WISE token on DEX Quickswap is $0.1127. WISE price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.84. WISE token contract is 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a with a market cap $17,917.64. The liquidity pool contract is 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b with total value locked (TVL) of $13,916.98. The WISE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0xDF8139e9BebecAdEcF48BeC8c8064CcEfB618e2b is $13,916.98.

The total transactions of WISE/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

WISE/WETH pool has a trading volume of $30.84 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005437, captured at 1:30 PM UTC.

The price of converting 1 WISE to USD is $0.1127 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202611:09:27 PMsell$5.04$0.11270.0024310.0000543744.71
0xfff...02CF
0xf2...1200
05/22/20269:45:13 PMsell$4.09$0.11280.0019740.0000544436.26
0xAC9...1D6c
0xbb...3f81
05/22/20268:49:27 PMsell$3.61$0.11280.0017430.000054531.99
0xe49...fAaC
0xab...683c
05/22/20266:29:27 PMsell$3.2$0.11530.0015170.0000545527.82
0xAC9...1D6c
0x05...b290
05/22/20264:37:55 PMsell$5.04$0.1160.0023740.0000546143.47
0xe49...fAaC
0x80...3030
05/22/20262:07:02 PMsell$5.24$0.11590.0024770.0000546945.29
0xe1B...5F4A
0xf9...f9fa
05/22/202611:41:56 AMsell$4.59$0.11590.0021690.0000547739.6
0xfff...1dbA
0xc2...1552
05/18/20266:50:19 PMbuy$0.1667$0.11480.000080.000055131.45
0x2D6...07F8
0xdc...d8ad
05/17/202611:27:22 PMsell$1.85$0.11870.00085810.0000548115.65
0xfa3...0142
0xe1...4c58
05/15/20267:28:41 PMsell$3.33$0.1220.0014990.0000548527.32
0x052...CA10
0x05...3657
05/15/20261:05:02 PMsell$2.9$0.12330.0012920.000054923.54
0x015...E059
0xb5...6fea
05/13/20265:50:02 PMsell$9.97$0.12420.0044170.0000549980.31
0x052...CA10
0x5a...b075
05/13/20264:23:25 PMsell$4.06$0.12310.0018210.0000550933.05
0x064...5f7C
0xb7...f5cf
05/13/202612:19:19 PMsell$3.61$0.12670.0015720.0000551528.5
0x328...b696
0x08...2ee4
05/13/202610:48:00 AMsell$0.1186$0.12730.000051410.000055180.9318
0xdCb...0401
0xae...560e
05/12/20269:55:17 AMbuy$3.45$0.1270.0015080.0000554827.17
0x12A...DE1a
0xdf...54fd
05/12/20269:22:03 AMsell$0.116$0.12590.000050810.000055130.9216
0xdBf...94f8
0x8e...4027
05/12/20262:50:52 AMbuy$3.35$0.12810.0014520.0000554426.2
0xA7A...5Ce5
0xd5...c5ff
05/12/20261:51:43 AMbuy$4.35$0.12810.0018810.0000553833.97
0xe49...fAaC
0x10...f40b
05/11/20268:12:46 AMbuy$0.4636$0.12890.0001990.000055353.59
0xB42...EAD6
0x3b...70ff