Pancake LPs CHX-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.01733
  • Price
    0.01733 USDT
  • liquidity
    $30 883.28
  • mkt cap 
    $1.7M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    -4.89%
  • TXNS
    22
  • BUYS
    14
  • Sells
    8
  • Volume
    2K
Telegram price alerts
  • Pair: 0xDE51...bb39
  • CHX: 0xbd21...6E02
  • Pooled CHX: 890K
  • Pooled USDT: 15K
CHX-USDT
  • Price USD
    $0.01733
  • liquidity
    $31К
  • Price
    0.01733 CHX
CHX (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$50.002884.54BNB $0.01733PANCAKE LPS5:21:40 AM2022.12.020x3...-
BuyUniswapv2$50.002903.32BNB $0.01722PANCAKE LPS5:11:42 AM2022.12.020xc...-
BuyUniswapv2$49.402887.10BNB $0.01711PANCAKE LPS5:08:41 AM2022.12.020xc...-
SellUniswapv2$6.63390.51BNB $0.01698PANCAKE LPS4:08:27 AM2022.12.020x8...-
SellUniswapv2$6.70394.52BNB $0.01699PANCAKE LPS4:04:33 AM2022.12.020xe...-
SellUniswapv2$98.415751.73BNB $0.01711PANCAKE LPS5:03:13 PM2022.12.010x7...-
SellUniswapv2$3.63210.48BNB $0.01722PANCAKE LPS4:00:58 PM2022.12.010x4...-
SellUniswapv2$39.412281.84BNB $0.01727PANCAKE LPS3:37:22 PM2022.12.010x3...-
SellUniswapv2$679.8537601.90BNB $0.01808PANCAKE LPS12:42:42 PM2022.12.010xc...-
SellUniswapv2$78.964000.00BNB $0.01974PANCAKE LPS10:44:23 AM2022.12.010xe...-
SellUniswapv2$325.3816896.00BNB $0.01926PANCAKE LPS10:44:23 AM2022.12.010xe...-
BuyUniswapv2$74.423750.00BNB $0.01985PANCAKE LPS9:26:09 AM2022.12.010x3...-
BuyUniswapv2$73.753750.00BNB $0.01967PANCAKE LPS9:23:48 AM2022.12.010x3...-
BuyUniswapv2$73.103750.00BNB $0.01949PANCAKE LPS9:21:27 AM2022.12.010xd...-
BuyUniswapv2$72.453750.00BNB $0.01932PANCAKE LPS9:17:18 AM2022.12.010x7...-
BuyUniswapv2$72.383780.00BNB $0.01915PANCAKE LPS9:11:39 AM2022.12.010x9...-
BuyUniswapv2$71.743780.00BNB $0.01898PANCAKE LPS9:04:42 AM2022.12.010xc...-
BuyUniswapv2$80.004255.21BNB $0.01880PANCAKE LPS8:37:15 AM2022.12.010xe...-
BuyUniswapv2$56.003003.00BNB $0.01864PANCAKE LPS7:44:07 AM2022.12.010xf...-
BuyUniswapv2$66.003567.57BNB $0.01850PANCAKE LPS7:39:43 AM2022.12.010x8...-
BuyUniswapv2$66.003597.29BNB $0.01835PANCAKE LPS7:34:22 AM2022.12.010x1...-
BuyUniswapv2$40.002194.80BNB $0.01822PANCAKE LPS6:41:49 AM2022.12.010xf...-
BuyUniswapv2$40.002205.93BNB $0.01813PANCAKE LPS1:06:07 PM2022.11.300x7...-
BuyUniswapv2$10.00553.23BNB $0.01808PANCAKE LPS7:31:35 AM2022.11.300xd...-
BuyUniswapv2$10.00553.93BNB $0.01805PANCAKE LPS6:47:38 AM2022.11.300x4...-
BuyUniswapv2$45.002501.45BNB $0.01799PANCAKE LPS6:25:03 AM2022.11.300x8...-
SellUniswapv2$1.5687.12BNB $0.01785PANCAKE LPS2:55:41 PM2022.11.290xd...-
SellUniswapv2$6.30352.50BNB $0.01786PANCAKE LPS1:59:05 PM2022.11.290x9...-
SellUniswapv2$1.1564.24BNB $0.01787PANCAKE LPS1:58:41 PM2022.11.290x1...-
SellUniswapv2$12.54701.18BNB $0.01788PANCAKE LPS10:54:41 AM2022.11.290x2...-
SellUniswapv2$84.684706.11BNB $0.01799PANCAKE LPS10:45:13 AM2022.11.290xb...-
SellUniswapv2$4.48247.53BNB $0.01810PANCAKE LPS4:59:24 AM2022.11.280x8...-
SellUniswapv2$57.093142.24BNB $0.01817PANCAKE LPS2:58:59 PM2022.11.270x8...-
SellUniswapv2$57.483141.23BNB $0.01830PANCAKE LPS2:57:20 PM2022.11.270x8...-
SellUniswapv2$57.903141.19BNB $0.01843PANCAKE LPS2:54:11 PM2022.11.270x1...-
SellUniswapv2$58.333141.22BNB $0.01857PANCAKE LPS2:52:47 PM2022.11.270x1...-
SellUniswapv2$58.753141.21BNB $0.01870PANCAKE LPS2:51:47 PM2022.11.270x3...-
SellUniswapv2$59.193141.32BNB $0.01884PANCAKE LPS2:50:23 PM2022.11.270x1...-
SellUniswapv2$59.623141.17BNB $0.01898PANCAKE LPS2:49:32 PM2022.11.270x6...-
SellUniswapv2$60.073141.14BNB $0.01912PANCAKE LPS2:44:11 PM2022.11.270x7...-
SellUniswapv2$60.513141.11BNB $0.01926PANCAKE LPS2:41:32 PM2022.11.270xe...-
SellUniswapv2$60.963141.05BNB $0.01941PANCAKE LPS2:39:32 PM2022.11.270x7...-
SellUniswapv2$59.923064.33BNB $0.01955PANCAKE LPS2:31:26 PM2022.11.270xa...-
SellUniswapv2$57.022895.55BNB $0.01969PANCAKE LPS12:50:55 PM2022.11.270x7...-
SellUniswapv2$117.415899.38BNB $0.01990PANCAKE LPS9:54:29 AM2022.11.270x6...-
SellUniswapv2$8.14405.95BNB $0.02005PANCAKE LPS9:38:17 AM2022.11.270x1...-
BuyUniswapv2$80.003986.68BNB $0.02007PANCAKE LPS8:35:42 AM2022.11.270xa...-
SellUniswapv2$102.235113.02BNB $0.01999PANCAKE LPS2:51:41 PM2022.11.260x0...-
SellUniswapv2$195.589608.80BNB $0.02035PANCAKE LPS2:21:19 PM2022.11.260x3...-
SellUniswapv2$5.89285.87BNB $0.02060PANCAKE LPS6:25:19 PM2022.11.250x5...-
SellUniswapv2$82.894000.00BNB $0.02072PANCAKE LPS11:55:29 AM2022.11.250xd...-
SellUniswapv2$5.55269.20BNB $0.02061PANCAKE LPS11:55:29 AM2022.11.250xd...-
BuyUniswapv2$41.001963.69BNB $0.02088PANCAKE LPS10:11:27 AM2022.11.250xb...-
BuyUniswapv2$100.004829.68BNB $0.02071PANCAKE LPS9:51:06 AM2022.11.250x5...-
BuyUniswapv2$25.001216.40BNB $0.02055PANCAKE LPS7:36:14 AM2022.11.250x8...-
BuyUniswapv2$30.001464.47BNB $0.02049PANCAKE LPS5:26:27 AM2022.11.250x1...-
BuyUniswapv2$27.001322.51BNB $0.02042PANCAKE LPS5:10:51 AM2022.11.250x9...-
BuyUniswapv2$67.003300.31BNB $0.02030PANCAKE LPS5:05:52 AM2022.11.250x9...-
SellUniswapv2$26.051292.54BNB $0.02015PANCAKE LPS4:42:48 AM2022.11.250x8...-
SellUniswapv2$8.88440.00BNB $0.02019PANCAKE LPS4:24:58 AM2022.11.250xc...-
SellUniswapv2$81.384000.00BNB $0.02035PANCAKE LPS4:11:04 AM2022.11.250x5...-
SellUniswapv2$17.80880.00BNB $0.02023PANCAKE LPS4:11:04 AM2022.11.250x5...-
BuyUniswapv2$88.004305.35BNB $0.02044PANCAKE LPS10:17:11 AM2022.11.240x8...-
BuyUniswapv2$36.001774.37BNB $0.02029PANCAKE LPS10:14:23 AM2022.11.240x4...-
BuyUniswapv2$36.001782.05BNB $0.02020PANCAKE LPS10:10:50 AM2022.11.240x6...-
BuyUniswapv2$36.001789.77BNB $0.02011PANCAKE LPS10:08:35 AM2022.11.240xf...-
BuyUniswapv2$35.001747.51BNB $0.02003PANCAKE LPS10:05:17 AM2022.11.240x1...-
BuyUniswapv2$35.001754.91BNB $0.01994PANCAKE LPS10:02:59 AM2022.11.240x3...-
BuyUniswapv2$35.001762.36BNB $0.01986PANCAKE LPS10:00:35 AM2022.11.240x2...-
BuyUniswapv2$13.00656.49BNB $0.01980PANCAKE LPS8:11:18 AM2022.11.240x7...-
SellUniswapv2$450.2522259.20BNB $0.02023PANCAKE LPS3:58:59 AM2022.11.240x5...-
BuyUniswapv2$5.00239.48BNB $0.02088PANCAKE LPS3:36:20 PM2022.11.230x5...-
BuyUniswapv2$5.00239.62BNB $0.02087PANCAKE LPS3:34:47 PM2022.11.230x3...-
SellUniswapv2$83.454000.00BNB $0.02086PANCAKE LPS6:42:11 AM2022.11.230x7...-
SellUniswapv2$1.8388.00BNB $0.02076PANCAKE LPS6:42:11 AM2022.11.230x7...-
BuyUniswapv2$32.001521.51BNB $0.02103PANCAKE LPS6:34:17 AM2022.11.230x7...-
BuyUniswapv2$32.001527.25BNB $0.02095PANCAKE LPS6:32:14 AM2022.11.230xd...-
BuyUniswapv2$32.001533.03BNB $0.02087PANCAKE LPS6:30:14 AM2022.11.230xe...-
BuyUniswapv2$32.001538.84BNB $0.02079PANCAKE LPS6:28:20 AM2022.11.230x3...-
BuyUniswapv2$32.001544.69BNB $0.02072PANCAKE LPS6:26:47 AM2022.11.230x1...-
BuyUniswapv2$32.001550.56BNB $0.02064PANCAKE LPS6:23:02 AM2022.11.230x7...-
SellUniswapv2$1.8088.00BNB $0.02050PANCAKE LPS6:18:02 AM2022.11.230xb...-
BuyUniswapv2$4.53220.00BNB $0.02060PANCAKE LPS6:17:53 AM2022.11.230x8...-
SellUniswapv2$3.37164.27BNB $0.02049PANCAKE LPS4:38:23 AM2022.11.230x9...-
SellUniswapv2$18.24888.80BNB $0.02052PANCAKE LPS4:12:16 AM2022.11.230x2...-
SellUniswapv2$4.75231.18BNB $0.02055PANCAKE LPS11:44:05 PM2022.11.220xf...-
SellUniswapv2$6.88334.83BNB $0.02056PANCAKE LPS9:17:18 AM2022.11.220xa...-
SellUniswapv2$6.90335.14BNB $0.02058PANCAKE LPS9:14:09 AM2022.11.220x4...-
SellUniswapv2$4.63224.60BNB $0.02059PANCAKE LPS4:32:20 PM2022.11.210x9...-
SellUniswapv2$24.211173.50BNB $0.02063PANCAKE LPS1:00:14 PM2022.11.210x4...-
BuyUniswapv2$40.001931.22BNB $0.02071PANCAKE LPS1:17:55 AM2022.11.210x3...-
SellUniswapv2$27.541337.39BNB $0.02059PANCAKE LPS10:42:17 AM2022.11.200x3...-
SellUniswapv2$27.631337.29BNB $0.02066PANCAKE LPS10:41:05 AM2022.11.200x1...-
SellUniswapv2$61.302951.34BNB $0.02077PANCAKE LPS10:02:17 AM2022.11.200x5...-
SellUniswapv2$55.792667.33BNB $0.02091PANCAKE LPS9:57:53 AM2022.11.200x6...-
SellUniswapv2$41.951994.23BNB $0.02104PANCAKE LPS9:55:23 AM2022.11.200xa...-
BuyUniswapv2$32.101517.48BNB $0.02115PANCAKE LPS8:41:15 AM2022.11.200x5...-
BuyUniswapv2$27.001280.82BNB $0.02108PANCAKE LPS8:21:18 AM2022.11.200xa...-
SellUniswapv2$85.094000.00BNB $0.02127PANCAKE LPS7:42:16 AM2022.11.200x4...-
SellUniswapv2$91.334337.74BNB $0.02105PANCAKE LPS7:42:16 AM2022.11.200x4...-
Show Chart / Trading HistoryHide Chart / Trading History