- WhatToFarm
- BNB Chain
- PancakeSwap
- CHX-USDT LPs
Info about CHX-USDT pair
- Pooled CHX:
- 67.49
- Pooled USDT:
- $0.08811
CHX/USDT price stats on BNB Chain
As of October 13, 2025, the current price of CHX token on DEX PancakeSwap is $0.001305. CHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHX token contract is 0xbd2104073881a530A55269B33ABA2052Bc7C6E02 with a market cap $130,558.54. The liquidity pool contract is 0xDE51065cAf2C5c3478A2096759F6Fb497D0Cbb39 with total value locked (TVL) of $0.18. The CHX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHX/USDT now?
The current liquidity of CHX/USDT with the contract address 0xDE51065cAf2C5c3478A2096759F6Fb497D0Cbb39 is $0.18.
How many transactions are there in the CHX/USDT pool in the last 24 hours?
The total transactions of CHX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHX/USDT pool in the last 24 hours?
CHX/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHX to USDT?
The exchange rate of 1 CHX to USDT is 0.001305, captured at 10:42 PM UTC.
How much is 1 CHX in dollars?
The price of converting 1 CHX to USD is $0.001305 today.
CHX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2024 | 10:39:49 PM | buy | $0.008774 | $0.001305 | 0.008774 | 0.001305 | 7.44 | 0x90...f553 | |
| 09/18/2023 | 5:20:15 PM | sell | $5.21 | $0.001063 | 5.21 | 0.001063 | 4,903.77 | 0x15...4317 | |
| 09/18/2023 | 5:17:30 PM | sell | $8.15 | $0.001081 | 8.15 | 0.001081 | 7,539.47 | 0xfa...eb36 | |
| 08/09/2023 | 5:00:15 PM | sell | $30.64 | $0.001135 | 30.64 | 0.001135 | 26,994.36 | 0x86...ea8e | |
| 08/09/2023 | 4:58:39 PM | sell | $108.05 | $0.001181 | 108.05 | 0.001181 | 80,983.1 | 0xcd...283a | |
| 08/09/2023 | 3:50:31 AM | sell | $30.81 | $0.001559 | 30.81 | 0.001559 | 19,758.46 | 0x6c...ebc2 | |
| 08/08/2023 | 3:53:31 PM | sell | $47.52 | $0.001691 | 47.52 | 0.001691 | 28,103.02 | 0xc9...79f9 | |
| 05/15/2023 | 1:39:49 PM | sell | $4.78 | $0.001783 | 4.78 | 0.001783 | 2,685.81 | 0x8e...fcb3 | |
| 04/04/2023 | 4:38:37 AM | sell | $3.47 | $0.001792 | 3.47 | 0.001792 | 1,937.76 | - | 0x8c...ada8 |
| 04/04/2023 | 4:37:10 AM | sell | $2.55 | $0.001794 | 2.55 | 0.001794 | 1,422.96 | - | 0x54...b6a1 |
| 03/31/2023 | 12:03:20 PM | sell | $377.66 | $0.0018 | 377.66 | 0.0018 | 195,437.99 | - | 0xbb...72c4 |
| 03/31/2023 | 7:12:04 AM | sell | $53.69 | $0.002099 | 53.69 | 0.002099 | 25,570.85 | - | 0x79...4edb |
| 03/29/2023 | 8:22:13 AM | sell | $183.13 | $0.002192 | 183.13 | 0.002192 | 83,513.44 | - | 0x09...6aa8 |
| 03/29/2023 | 8:20:16 AM | sell | $200.68 | $0.002348 | 200.68 | 0.002348 | 85,450.64 | - | 0x59...700f |
| 03/29/2023 | 8:18:04 AM | sell | $224.93 | $0.002527 | 224.93 | 0.002527 | 88,995.19 | - | 0xf2...2017 |
| 03/29/2023 | 8:17:10 AM | sell | $218.69 | $0.002721 | 218.69 | 0.002721 | 80,368.64 | - | 0x93...e41d |
| 03/29/2023 | 8:11:40 AM | sell | $253.13 | $0.002934 | 253.13 | 0.002934 | 86,254.96 | - | 0xcb...b15a |
| 03/24/2023 | 9:56:18 AM | sell | $48.35 | $0.003076 | 48.35 | 0.003076 | 15,715.74 | - | 0xd8...5303 |
| 03/24/2023 | 9:53:45 AM | sell | $49.07 | $0.003122 | 49.07 | 0.003122 | 15,715.73 | - | 0xb8...235b |
| 03/24/2023 | 9:51:42 AM | sell | $49.86 | $0.00317 | 49.86 | 0.00317 | 15,729.27 | - | 0x2a...ed92 |