- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 376,934.56
- Pooled crvUSD:
- $158,779.77
CRV/crvUSD price stats on Base
As of May 7, 2024, the current price of CRV token on DEX Curve is $0.4277. CRV price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,075.65. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $300,166.32. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $318,673.53. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $318,673.53.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 32 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $7,075.65 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 1:31 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4277 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 10:15:11 AM | buy | $0.02 | $0.4277 | 0.02 | 0.4313 | 0.06 | 0x72...fe69 | |
| 2024.05.07 | 9:07:03 AM | buy | $291.26 | $0.4268 | 293.76 | 0.4305 | 682.39 | 0x9b...cba3 | |
| 2024.05.07 | 7:18:57 AM | buy | $17.70 | $0.4259 | 17.85 | 0.4296 | 41.56 | 0x9e...33cf | |
| 2024.05.07 | 6:58:51 AM | sell | $27.59 | $0.4227 | 27.82 | 0.4262 | 65.26 | 0x34...4fb6 | |
| 2024.05.07 | 6:55:09 AM | buy | $27.80 | $0.426 | 28.04 | 0.4296 | 65.26 | 0x45...b8da | |
| 2024.05.07 | 6:11:15 AM | sell | $71.73 | $0.4225 | 72.37 | 0.4264 | 169.75 | 0x8a...cc9c | |
| 2024.05.07 | 5:32:45 AM | buy | $21.46 | $0.4261 | 21.65 | 0.4299 | 50.35 | 0x00...e41d | |
| 2024.05.07 | 5:10:51 AM | sell | $53.64 | $0.4229 | 54.12 | 0.4266 | 126.85 | 0x19...dbe1 | |
| 2024.05.07 | 5:10:21 AM | sell | $8.73 | $0.423 | 8.80 | 0.4268 | 20.63 | 0xa7...4fe6 | |
| 2024.05.07 | 3:54:17 AM | buy | $31.65 | $0.4261 | 31.95 | 0.4301 | 74.28 | 0x7c...5829 | |
| 2024.05.07 | 3:28:43 AM | sell | $423.94 | $0.4239 | 427.85 | 0.4278 | 1 000.00 | 0x52...1f14 | |
| 2024.05.07 | 3:27:15 AM | sell | $426.40 | $0.4264 | 430.32 | 0.4303 | 1 000.00 | 0x53...5a89 | |
| 2024.05.07 | 1:33:49 AM | sell | $13.69 | $0.4278 | 13.81 | 0.4316 | 32.00 | 0x72...c48a | |
| 2024.05.07 | 1:26:17 AM | buy | $21.50 | $0.4311 | 21.69 | 0.4348 | 49.88 | 0x12...b375 | |
| 2024.05.07 | 12:12:21 AM | sell | $428.77 | $0.4288 | 432.62 | 0.4326 | 1 000.00 | 0xc3...5e5b | |
| 2024.05.06 | 10:10:57 PM | sell | $100.61 | $0.4304 | 101.46 | 0.434 | 233.79 | 0x5f...0eb2 | |
| 2024.05.06 | 3:15:17 PM | sell | $431.93 | $0.4319 | 435.17 | 0.4352 | 1 000.00 | 0x94...6d4a | |
| 2024.05.06 | 3:09:23 PM | sell | $291.65 | $0.4332 | 293.95 | 0.4366 | 673.29 | 0x2c...b111 | |
| 2024.05.06 | 1:57:41 PM | sell | $0.00 | $0.4345 | 0.00 | 0.4378 | 0.01 | 0xb7...f2f2 | |
| 2024.05.06 | 1:57:41 PM | sell | $0.10 | $0.4341 | 0.10 | 0.4373 | 0.23 | 0xb7...f2f2 |