- WhatToFarm
- Base
- Curve
- CRV-crvUSD LPs
Info about CRV-crvUSD pair
- Pooled CRV:
- 147,389.95
- Pooled crvUSD:
- $117,455.83
CRV/crvUSD price stats on Base
As of May 11, 2025, the current price of CRV token on DEX Curve is $0.7851. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 with a market cap $858,696.80. The liquidity pool contract is 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 with total value locked (TVL) of $117,547.94. The CRV/crvUSD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRV/crvUSD now?
The current liquidity of CRV/crvUSD with the contract address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 is $117,547.94.
How many transactions are there in the CRV/crvUSD pool in the last 24 hours?
The total transactions of CRV/crvUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/crvUSD pool in the last 24 hours?
CRV/crvUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to crvUSD?
The exchange rate of 1 CRV to crvUSD is 0, captured at 1:06 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7851 today.
CRV-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:41:29 AM | buy | $950.43 | $0.7851 | 949.57 | 0.7844 | 1,210.47 | 0xdc...0c13 | |
| 05/11/2025 | 10:21:21 AM | buy | $0.002497 | $0.7781 | 0.002495 | 0.7774 | 0.003209 | 0x31...5934 | |
| 05/11/2025 | 9:31:03 AM | buy | $198.95 | $0.7765 | 198.82 | 0.776 | 256.19 | 0xdf...1a66 | |
| 05/11/2025 | 9:11:35 AM | buy | $198.99 | $0.7718 | 198.86 | 0.7713 | 257.8 | 0x2e...8834 | |
| 05/11/2025 | 8:32:03 AM | sell | $94.58 | $0.7657 | 94.51 | 0.7652 | 123.51 | 0xd9...4abf | |
| 05/11/2025 | 8:24:35 AM | buy | $198.98 | $0.7706 | 198.86 | 0.7701 | 258.22 | 0x3b...2a20 | |
| 05/11/2025 | 8:15:39 AM | buy | $7.19 | $0.7691 | 7.19 | 0.7686 | 9.35 | 0x8b...9223 | |
| 05/11/2025 | 8:01:47 AM | sell | $80.3 | $0.7641 | 80.25 | 0.7636 | 105.09 | 0xe0...d4f9 | |
| 05/11/2025 | 7:08:27 AM | sell | $200.78 | $0.7822 | 200.65 | 0.7817 | 256.68 | 0xff...3eb1 | |
| 05/11/2025 | 6:39:41 AM | sell | $302.25 | $0.792 | 302.02 | 0.7914 | 381.6 | 0x85...33dd | |
| 05/11/2025 | 6:23:25 AM | sell | $389.8 | $0.8015 | 389.51 | 0.8009 | 486.32 | 0xd8...14df | |
| 05/11/2025 | 6:12:01 AM | sell | $302.46 | $0.8065 | 302.23 | 0.8059 | 375 | 0xcf...e4ea | |
| 05/11/2025 | 5:45:57 AM | sell | $149.93 | $0.8128 | 149.79 | 0.8121 | 184.44 | 0x2c...d670 | |
| 05/11/2025 | 5:44:03 AM | buy | $10.14 | $0.821 | 10.13 | 0.8202 | 12.35 | 0xec...5bee | |
| 05/11/2025 | 5:29:27 AM | sell | $5.11 | $0.8138 | 5.1 | 0.8131 | 6.27 | 0x03...8d16 | |
| 05/11/2025 | 3:53:29 AM | sell | $11.89 | $0.8044 | 11.88 | 0.8036 | 14.78 | 0x58...e315 | |
| 05/11/2025 | 2:35:47 AM | buy | $275.99 | $0.8084 | 275.74 | 0.8077 | 341.37 | 0x9b...69d2 | |
| 05/11/2025 | 12:27:23 AM | sell | $21.41 | $0.8144 | 21.38 | 0.8135 | 26.29 | 0x27...c575 | |
| 05/11/2025 | 12:09:37 AM | buy | $181.54 | $0.8206 | 181.34 | 0.8197 | 221.2 | 0x7a...2d51 | |
| 05/10/2025 | 11:14:51 PM | buy | $1,332.15 | $0.8049 | 1,330.69 | 0.8041 | 1,654.86 | 0x8e...608a |