WhatToFarm
/
12 Swap

Info about SPY-WETH pair

Price USD
$754.18
Price
0.3589 WETH
TVL
$978,826.13
MKT CAP
$21M
5m
0.00%
1h
-0.13%
4h
-0.06%
24h
2.04%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e
SPY:
0x117cc2133c37B721F49dE2A7a74833232B3B4C0C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SPY:
164.31
Pooled WETH:
$406.85

SPY/WETH price stats on Robinhood

As of November 10, 2026, the current price of SPY token on DEX Unknown DEX is $754.18. SPY price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 5352 trades with trading volume of $1,077,543.93. SPY token contract is 0x117cc2133c37B721F49dE2A7a74833232B3B4C0C with a market cap $21,039,371.20. The liquidity pool contract is 0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e with total value locked (TVL) of $978,826.13. The SPY/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SPY/WETH with the contract address 0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e is $978,826.13.

The total transactions of SPY/WETH is 5352 in the last 24 hours, 2727 of which are buy transactions, and 2625 are sales transactions.

SPY/WETH pool has a trading volume of $1,077,543.93 in the last 24 hours.

The exchange rate of 1 SPY to WETH is 0.3589, captured at 9:20 AM UTC.

The price of converting 1 SPY to USD is $754.18 today.

SPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20269:20:03 AMbuy$232.28$754.180.11050.35890.30790x79...6781
11/10/20269:20:01 AMbuy$160.99$754.340.076590.35880.21340x64...18b3
11/10/20269:19:57 AMbuy$192.67$754.270.091660.35880.25540xc7...f872
11/10/20269:19:54 AMbuy$203.99$754.460.097010.35880.27030x8a...b345
11/10/20269:19:53 AMbuy$191.12$754.380.090890.35870.25330x4f...5187
11/10/20269:19:43 AMbuy$191.98$754.350.09130.35870.25450x9b...5a34
11/10/20269:19:42 AMbuy$151.69$754.280.072140.35870.20110x82...f773
11/10/20269:19:41 AMbuy$192.86$754.40.091690.35860.25560xf5...f7b7
11/10/20269:18:04 AMsell$300.23$754.540.14250.35830.39790x52...6f7a
11/10/20269:18:04 AMsell$255.39$754.430.12130.35830.33850xc8...0a5d
11/10/20269:17:58 AMsell$390.39$754.460.18540.35840.51740x68...8922
11/10/20269:17:48 AMsell$180.64$754.30.085880.35860.23940x05...c060
11/10/20269:17:48 AMsell$346.26$754.140.16460.35850.45910x28...6720
11/10/20269:17:48 AMsell$74.11$754.010.035230.35840.098290xf0...1532
11/10/20269:17:48 AMsell$124.01$754.050.058960.35850.16440xcf...c096
11/10/20269:17:48 AMsell$49.24$754.360.023410.35860.065280x21...89a4
11/10/20269:17:48 AMsell$80.83$754.250.038430.35860.10710x9a...bf78
11/10/20269:17:48 AMsell$61.36$754.220.029170.35850.081360x4a...79e4
11/10/20269:17:48 AMsell$20.16$753.990.0095890.35840.026740x6a...f7c9
11/10/20269:17:48 AMsell$255.09$754.440.12120.35860.33810x90...5279