- WhatToFarm
- Robinhood
- Unknown DEX
- SPY-WETH LPs
Info about SPY-WETH pair
- Pooled SPY:
- 1,768.07
- Pooled WETH:
- $131.24
SPY/WETH price stats on Robinhood
As of September 30, 2026, the current price of SPY token on DEX Unknown DEX is $764.86. SPY price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 12104 trades with trading volume of $4,922,468.02. SPY token contract is 0x117cc2133c37B721F49dE2A7a74833232B3B4C0C with a market cap $23,797,040.22. The liquidity pool contract is 0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e with total value locked (TVL) of $1,704,465.92. The SPY/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of SPY/WETH now?
The current liquidity of SPY/WETH with the contract address 0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e is $1,704,465.92.
How many transactions are there in the SPY/WETH pool in the last 24 hours?
The total transactions of SPY/WETH is 12104 in the last 24 hours, 5724 of which are buy transactions, and 6380 are sales transactions.
What is the trading volume in the SPY/WETH pool in the last 24 hours?
SPY/WETH pool has a trading volume of $4,922,468.02 in the last 24 hours.
What is the exchange rate of 1 SPY to WETH?
The exchange rate of 1 SPY to WETH is 0.285, captured at 9:57 PM UTC.
How much is 1 SPY in dollars?
The price of converting 1 SPY to USD is $764.86 today.
SPY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:56:34 PM | buy | $65.65 | $764.86 | 0.02447 | 0.285 | 0.08583 | 0xc9...15c2 | |
| 09/30/2026 | 9:56:34 PM | buy | $59.39 | $764.86 | 0.02214 | 0.285 | 0.07766 | 0xc8...b9b8 | |
| 09/30/2026 | 9:55:51 PM | sell | $21.97 | $763.99 | 0.008192 | 0.2848 | 0.02876 | 0xb1...733c | |
| 09/30/2026 | 9:55:39 PM | buy | $0.1966 | $764.89 | 0.00007329 | 0.285 | 0.000257 | 0xc1...521c | |
| 09/30/2026 | 9:55:38 PM | buy | $602.07 | $764.87 | 0.2244 | 0.285 | 0.7871 | 0xa6...62ae | |
| 09/30/2026 | 9:55:37 PM | buy | $0.1966 | $764.69 | 0.00007329 | 0.285 | 0.0002571 | 0xe9...6123 | |
| 09/30/2026 | 9:55:33 PM | buy | $177.12 | $764.69 | 0.06603 | 0.285 | 0.2316 | 0xe0...b0a1 | |
| 09/30/2026 | 9:55:13 PM | buy | $150.06 | $764.81 | 0.05593 | 0.285 | 0.1962 | 0x57...e972 | |
| 09/30/2026 | 9:54:55 PM | buy | $1.07 | $764.64 | 0.0004 | 0.285 | 0.001403 | 0x89...0584 | |
| 09/30/2026 | 9:54:42 PM | sell | $85.29 | $764.02 | 0.03179 | 0.2847 | 0.1116 | 0xbc...2f79 | |
| 09/30/2026 | 9:54:42 PM | sell | $171.14 | $764.03 | 0.06379 | 0.2847 | 0.224 | 0xff...ce0c | |
| 09/30/2026 | 9:53:31 PM | sell | $113.99 | $763.62 | 0.04251 | 0.2847 | 0.1492 | 0xc3...f631 | |
| 09/30/2026 | 9:52:54 PM | sell | $148.73 | $763.88 | 0.05545 | 0.2847 | 0.1947 | 0xdf...a0ba | |
| 09/30/2026 | 9:52:05 PM | sell | $2,863.23 | $763.83 | 1.06 | 0.2848 | 3.74 | 0x2f...bac0 | |
| 09/30/2026 | 9:51:52 PM | buy | $103.16 | $764.71 | 0.03846 | 0.2851 | 0.1349 | 0x50...d1c1 | |
| 09/30/2026 | 9:51:42 PM | buy | $989.81 | $764.47 | 0.3691 | 0.2851 | 1.29 | 0x74...1680 | |
| 09/30/2026 | 9:51:34 PM | buy | $989.99 | $764.69 | 0.3691 | 0.2851 | 1.29 | 0x1f...3da9 | |
| 09/30/2026 | 9:51:34 PM | sell | $559.5 | $763.94 | 0.2086 | 0.2848 | 0.7323 | 0x8e...2698 | |
| 09/30/2026 | 9:51:31 PM | sell | $612.9 | $763.75 | 0.2285 | 0.2848 | 0.8024 | 0xcc...ed88 | |
| 09/30/2026 | 9:51:31 PM | buy | $989.8 | $764.5 | 0.3691 | 0.2851 | 1.29 | 0x7e...c3fa |