Info about SPY-WETH pair
- Pooled SPY:
- 164.31
- Pooled WETH:
- $406.85
SPY/WETH price stats on Robinhood
As of November 10, 2026, the current price of SPY token on DEX Unknown DEX is $754.18. SPY price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 5352 trades with trading volume of $1,077,543.93. SPY token contract is 0x117cc2133c37B721F49dE2A7a74833232B3B4C0C with a market cap $21,039,371.20. The liquidity pool contract is 0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e with total value locked (TVL) of $978,826.13. The SPY/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of SPY/WETH now?
The current liquidity of SPY/WETH with the contract address 0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e is $978,826.13.
How many transactions are there in the SPY/WETH pool in the last 24 hours?
The total transactions of SPY/WETH is 5352 in the last 24 hours, 2727 of which are buy transactions, and 2625 are sales transactions.
What is the trading volume in the SPY/WETH pool in the last 24 hours?
SPY/WETH pool has a trading volume of $1,077,543.93 in the last 24 hours.
What is the exchange rate of 1 SPY to WETH?
The exchange rate of 1 SPY to WETH is 0.3589, captured at 9:20 AM UTC.
How much is 1 SPY in dollars?
The price of converting 1 SPY to USD is $754.18 today.
SPY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:20:03 AM | buy | $232.28 | $754.18 | 0.1105 | 0.3589 | 0.3079 | 0x79...6781 | |
| 11/10/2026 | 9:20:01 AM | buy | $160.99 | $754.34 | 0.07659 | 0.3588 | 0.2134 | 0x64...18b3 | |
| 11/10/2026 | 9:19:57 AM | buy | $192.67 | $754.27 | 0.09166 | 0.3588 | 0.2554 | 0xc7...f872 | |
| 11/10/2026 | 9:19:54 AM | buy | $203.99 | $754.46 | 0.09701 | 0.3588 | 0.2703 | 0x8a...b345 | |
| 11/10/2026 | 9:19:53 AM | buy | $191.12 | $754.38 | 0.09089 | 0.3587 | 0.2533 | 0x4f...5187 | |
| 11/10/2026 | 9:19:43 AM | buy | $191.98 | $754.35 | 0.0913 | 0.3587 | 0.2545 | 0x9b...5a34 | |
| 11/10/2026 | 9:19:42 AM | buy | $151.69 | $754.28 | 0.07214 | 0.3587 | 0.2011 | 0x82...f773 | |
| 11/10/2026 | 9:19:41 AM | buy | $192.86 | $754.4 | 0.09169 | 0.3586 | 0.2556 | 0xf5...f7b7 | |
| 11/10/2026 | 9:18:04 AM | sell | $300.23 | $754.54 | 0.1425 | 0.3583 | 0.3979 | 0x52...6f7a | |
| 11/10/2026 | 9:18:04 AM | sell | $255.39 | $754.43 | 0.1213 | 0.3583 | 0.3385 | 0xc8...0a5d | |
| 11/10/2026 | 9:17:58 AM | sell | $390.39 | $754.46 | 0.1854 | 0.3584 | 0.5174 | 0x68...8922 | |
| 11/10/2026 | 9:17:48 AM | sell | $180.64 | $754.3 | 0.08588 | 0.3586 | 0.2394 | 0x05...c060 | |
| 11/10/2026 | 9:17:48 AM | sell | $346.26 | $754.14 | 0.1646 | 0.3585 | 0.4591 | 0x28...6720 | |
| 11/10/2026 | 9:17:48 AM | sell | $74.11 | $754.01 | 0.03523 | 0.3584 | 0.09829 | 0xf0...1532 | |
| 11/10/2026 | 9:17:48 AM | sell | $124.01 | $754.05 | 0.05896 | 0.3585 | 0.1644 | 0xcf...c096 | |
| 11/10/2026 | 9:17:48 AM | sell | $49.24 | $754.36 | 0.02341 | 0.3586 | 0.06528 | 0x21...89a4 | |
| 11/10/2026 | 9:17:48 AM | sell | $80.83 | $754.25 | 0.03843 | 0.3586 | 0.1071 | 0x9a...bf78 | |
| 11/10/2026 | 9:17:48 AM | sell | $61.36 | $754.22 | 0.02917 | 0.3585 | 0.08136 | 0x4a...79e4 | |
| 11/10/2026 | 9:17:48 AM | sell | $20.16 | $753.99 | 0.009589 | 0.3584 | 0.02674 | 0x6a...f7c9 | |
| 11/10/2026 | 9:17:48 AM | sell | $255.09 | $754.44 | 0.1212 | 0.3586 | 0.3381 | 0x90...5279 |