- WhatToFarm
- Robinhood
- Unknown DEX
- SPY-WETH LPs
Info about SPY-WETH pair
- Pooled SPY:
- 989.3
- Pooled WETH:
- $524.28
SPY/WETH price stats on Robinhood
As of October 21, 2026, the current price of SPY token on DEX Unknown DEX is $772.61. SPY price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 10087 trades with trading volume of $3,964,830.54. SPY token contract is 0x117cc2133c37B721F49dE2A7a74833232B3B4C0C with a market cap $20,464,572.58. The liquidity pool contract is 0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e with total value locked (TVL) of $2,050,715.71. The SPY/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of SPY/WETH now?
The current liquidity of SPY/WETH with the contract address 0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e is $2,050,715.71.
How many transactions are there in the SPY/WETH pool in the last 24 hours?
The total transactions of SPY/WETH is 10087 in the last 24 hours, 4552 of which are buy transactions, and 5535 are sales transactions.
What is the trading volume in the SPY/WETH pool in the last 24 hours?
SPY/WETH pool has a trading volume of $3,964,830.54 in the last 24 hours.
What is the exchange rate of 1 SPY to WETH?
The exchange rate of 1 SPY to WETH is 0.3148, captured at 2:00 AM UTC.
How much is 1 SPY in dollars?
The price of converting 1 SPY to USD is $772.61 today.
SPY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1:59:35 AM | buy | $380 | $772.61 | 0.1548 | 0.3148 | 0.4918 | 0x1a...b400 | |
| 10/21/2026 | 1:59:35 AM | buy | $546.17 | $772.57 | 0.2226 | 0.3148 | 0.7069 | 0x3c...9dc0 | |
| 10/21/2026 | 1:59:34 AM | buy | $567.26 | $772.47 | 0.2312 | 0.3148 | 0.7343 | 0xb9...cc38 | |
| 10/21/2026 | 1:59:34 AM | buy | $515.48 | $772.52 | 0.21 | 0.3148 | 0.6672 | 0xfc...b40a | |
| 10/21/2026 | 1:59:30 AM | buy | $627.59 | $772.46 | 0.2557 | 0.3148 | 0.8124 | 0xeb...eaa9 | |
| 10/21/2026 | 1:59:30 AM | buy | $22.32 | $772.49 | 0.009097 | 0.3148 | 0.02889 | 0x33...7dd4 | |
| 10/21/2026 | 1:59:30 AM | buy | $8.06 | $772.48 | 0.003288 | 0.3148 | 0.01044 | 0xdb...0237 | |
| 10/21/2026 | 1:59:17 AM | buy | $344.96 | $772.71 | 0.1405 | 0.3147 | 0.4464 | 0x0c...a744 | |
| 10/21/2026 | 1:59:17 AM | buy | $907.5 | $772.66 | 0.3697 | 0.3147 | 1.17 | 0x7d...e131 | |
| 10/21/2026 | 1:58:55 AM | sell | $29.45 | $772 | 0.01199 | 0.3144 | 0.03815 | 0xe9...0ebc | |
| 10/21/2026 | 1:58:52 AM | sell | $2.35 | $772 | 0.0009596 | 0.3144 | 0.003051 | 0xa8...dc95 | |
| 10/21/2026 | 1:58:49 AM | buy | $2.43 | $772.78 | 0.00099 | 0.3147 | 0.003145 | 0x4b...dc6c | |
| 10/21/2026 | 1:56:40 AM | buy | $1,710.7 | $772.82 | 0.6966 | 0.3147 | 2.21 | 0x99...7504 | |
| 10/21/2026 | 1:56:40 AM | buy | $565.84 | $772.7 | 0.2304 | 0.3146 | 0.7322 | 0x21...28a0 | |
| 10/21/2026 | 1:56:40 AM | buy | $195.43 | $772.73 | 0.07959 | 0.3146 | 0.2529 | 0x22...f1e9 | |
| 10/21/2026 | 1:56:33 AM | buy | $349.88 | $772.46 | 0.1425 | 0.3146 | 0.4529 | 0x60...8f6d | |
| 10/21/2026 | 1:56:28 AM | buy | $11.56 | $772.54 | 0.00471 | 0.3146 | 0.01497 | 0x4a...aa41 | |
| 10/21/2026 | 1:56:28 AM | buy | $546.97 | $772.56 | 0.2227 | 0.3146 | 0.708 | 0x2b...5175 | |
| 10/21/2026 | 1:56:28 AM | buy | $189.38 | $772.59 | 0.07712 | 0.3146 | 0.2451 | 0x6f...86cd | |
| 10/21/2026 | 1:55:48 AM | buy | $980.54 | $772.76 | 0.3992 | 0.3146 | 1.26 | 0x52...6d1d |