- WhatToFarm
- BNB Chain
- PancakeSwap
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 507.01
- Pooled FIST:
- $5.5M
MSN/FIST price stats on BNB Chain
As of January 2, 2026, the current price of MSN token on DEX PancakeSwap is $9,806.14. MSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $58,395.59. MSN token contract is 0xD8B3EF86AFCE18EdbA91fED481ABE22F173597C1 with a market cap $49,030,731.49. The liquidity pool contract is 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 with total value locked (TVL) of $9,378,005.63. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0xDD95c8a545E98D2C6De4D20aBCC44b104da1E6E5 is $9,378,005.63.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 84 in the last 24 hours, 35 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $58,395.59 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 10,875, captured at 1:59 AM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $9,806.14 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:56:53 AM | buy | $312.66 | $9,806.14 | 390.31 | 10,875 | 0.03589 | 0x95...94a9 | |
| 01/02/2026 | 1:42:38 AM | buy | $2,795.32 | $9,806.14 | 3,489.5 | 10,872.78 | 0.3209 | 0x40...9617 | |
| 01/02/2026 | 1:41:08 AM | buy | $577.64 | $9,806.14 | 721.09 | 10,859.04 | 0.0664 | 0x66...4c12 | |
| 01/02/2026 | 1:37:24 AM | buy | $100.24 | $9,806.14 | 125.14 | 10,857.37 | 0.01152 | 0x94...2fc4 | |
| 01/02/2026 | 1:34:46 AM | buy | $1.76 | $9,806.14 | 2.19 | 10,857.12 | 0.0002024 | 0x63...1aee | |
| 01/02/2026 | 1:01:17 AM | buy | $193.89 | $9,806.14 | 242.04 | 10,856.63 | 0.02229 | 0xa5...6a63 | |
| 01/01/2026 | 11:24:20 PM | sell | $170.86 | $9,806.14 | 213.29 | 10,803.39 | 0.01974 | 0xac...5b2d | |
| 01/01/2026 | 11:24:20 PM | sell | $205.56 | $9,806.14 | 256.61 | 10,802.45 | 0.02375 | 0xac...5b2d | |
| 01/01/2026 | 11:24:20 PM | sell | $3.14 | $9,806.14 | 3.92 | 10,802.96 | 0.0003635 | 0xac...5b2d | |
| 01/01/2026 | 11:16:47 PM | buy | $11.05 | $9,806.14 | 13.8 | 10,858 | 0.00127 | 0x24...aeb5 | |
| 01/01/2026 | 6:43:16 PM | buy | $79.62 | $9,806.14 | 99.4 | 10,857.78 | 0.009154 | 0x2c...3478 | |
| 01/01/2026 | 5:36:47 PM | buy | $8,457.17 | $9,806.14 | 10,557.4 | 10,836.73 | 0.9742 | 0xe8...bd39 | |
| 01/01/2026 | 5:25:54 PM | buy | $3.63 | $9,806.14 | 4.53 | 10,815.95 | 0.0004193 | 0x6b...2cc7 | |
| 01/01/2026 | 5:15:18 PM | buy | $926.44 | $9,806.14 | 1,156.52 | 10,813.66 | 0.1069 | 0xc5...2968 | |
| 01/01/2026 | 4:57:18 PM | sell | $14.31 | $9,806.14 | 17.86 | 10,762.02 | 0.00166 | 0xa2...2587 | |
| 01/01/2026 | 4:57:18 PM | sell | $934.95 | $9,806.14 | 1,167.13 | 10,759.69 | 0.1084 | 0xa2...2587 | |
| 01/01/2026 | 4:36:25 PM | buy | $259 | $9,806.14 | 323.32 | 10,815.43 | 0.02989 | 0xa7...42af | |
| 01/01/2026 | 4:24:53 PM | sell | $4.2 | $9,806.14 | 5.24 | 10,762.14 | 0.0004876 | 0xc3...62a6 | |
| 01/01/2026 | 4:24:53 PM | sell | $274.66 | $9,806.14 | 342.87 | 10,761.46 | 0.03186 | 0xc3...62a6 | |
| 01/01/2026 | 4:10:02 PM | buy | $35.52 | $9,806.14 | 44.35 | 10,816.08 | 0.0041 | 0x5e...6e45 |