WhatToFarm
/
Get started
12 Swap

Info about 牛来-WBNB pair

Price USD
$0.094193
Price
0.0125757 WBNB
TVL
$55,146.38
MKT CAP
$41.9K
5m
-0.07%
1h
113%
4h
113%
24h
113%
Share
TXNS
91
Buys
69
Sells
22
Volume
28K
Telegram price alerts
Pair:
0xDD66dD631Cf3783117FA79CEA3a9da11E380AE7f
牛来:
0x92cEEE247A5C004f97a733dEcD09D005892834F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来:
66.26T
Pooled WBNB:
$37.85

牛来/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.0000000004193. 牛来 price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $28,125.29. 牛来 token contract is 0x92cEEE247A5C004f97a733dEcD09D005892834F4 with a market cap $41,933.74. The liquidity pool contract is 0xDD66dD631Cf3783117FA79CEA3a9da11E380AE7f with total value locked (TVL) of $55,146.39. The 牛来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/WBNB with the contract address 0xDD66dD631Cf3783117FA79CEA3a9da11E380AE7f is $55,146.39.

The total transactions of 牛来/WBNB is 91 in the last 24 hours, 69 of which are buy transactions, and 22 are sales transactions.

牛来/WBNB pool has a trading volume of $28,125.29 in the last 24 hours.

The exchange rate of 1 牛来 to WBNB is 0.0000000000005757, captured at 3:22 PM UTC.

The price of converting 1 牛来 to USD is $0.0000000004193 today.

牛来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20263:22:35 PMbuy$37.59$0.0941790.05160.012573589.96B
0x177...0D46
0x7d...c97b
10/19/20263:22:16 PMsell$279.88$0.0941930.38420.0125757667.44B
0x7Cf...32F1
0x2f...51f2
10/19/20263:21:54 PMbuy$174.75$0.0942290.240.0125808413.19B
0x75c...7843
0x05...5ea2
10/19/20263:21:28 PMsell$1,922.55$0.0941892.830.01257574.59T
0xf53...08A2
0xac...2c21
10/19/20263:21:09 PMbuy$3.14$0.0941890.0050.01257577.5B
0x3C7...0aA5
0xc9...3720
10/19/20263:20:46 PMbuy$320.15$0.0947960.440.0126592667.44B
0x7Cf...32F1
0x97...119b
10/19/20263:20:24 PMbuy$716.02$0.0946290.9840.01263621.55T
0x19C...aE86
0x65...92be
10/19/20263:20:03 PMsell$3.73$0.0944930.0051280.01261778.3B
0xcc8...EBcA
0x82...dfea
10/19/20263:19:40 PMbuy$598.81$0.0944220.82310.01260791.35T
0xf53...08A2
0x6f...c0a4
10/19/20263:19:13 PMsell$220.25$0.0943410.30290.012597507.37B
0x082...3c0c
0x16...9863
10/19/20263:18:50 PMbuy$54.53$0.0943880.0750.0126035124.27B
0xB27...26D6
0x4d...12e7
10/19/20263:18:24 PMbuy$3.63$0.094380.0050.01260238.3B
0xcc8...EBcA
0x6e...0cdd
10/19/20263:18:01 PMsell$232.19$0.0943940.31920.0126041528.36B
0xB27...0Ffb
0x05...d89a
10/19/20263:17:39 PMbuy$72.68$0.0944380.10.0126106163.77B
0x082...3c0c
0x77...ab76
10/19/20263:17:19 PMbuy$603.45$0.0943350.82980.01259611.39T
0x533...2487
0x67...0375
10/19/20263:16:58 PMbuy$266.58$0.0941960.36710.0125778635.28B
0x177...0D46
0xfa...1fc7
10/19/20263:16:35 PMbuy$217.74$0.0941210.30.0125677528.36B
0xB27...0Ffb
0x2a...0f22
10/19/20263:16:06 PMsell$503.79$0.0941490.6930.01257081.21T
0x3C7...0aA5
0x06...bf13
10/19/20263:15:49 PMbuy$3.63$0.0942470.0050.01258428.56B
0x63A...ad41
0xd3...8f68
10/19/20263:15:21 PMsell$420.26$0.0942890.57810.01259979.78B
0xB65...5209
0xe4...db12