WhatToFarm
/
Get started
12 Swap

Info about OpenFang-WETH pair

Price USD
$0.00001405
Price
0.085592 WETH
TVL
$168,764.5
MKT CAP
$94.1K
5m
0%
1h
0%
4h
23.99%
24h
23.99%
Share
TXNS
31
Buys
31
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xDD071B7bC0394a315ccE89f93959676288AB2E96
OpenFang:
0xF69fd7fAD64496aDD44d26B68deD90c87d9BF5cc
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled OpenFang:
6B
Pooled WETH:
$33.58

OpenFang/WETH price stats on Robinhood

As of September 14, 2026, the current price of OpenFang token on DEX Unknown DEX is $0.00001405. OpenFang price is up 23.99% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,789.50. OpenFang token contract is 0xF69fd7fAD64496aDD44d26B68deD90c87d9BF5cc with a market cap $94,143.57. The liquidity pool contract is 0xDD071B7bC0394a315ccE89f93959676288AB2E96 with total value locked (TVL) of $168,764.50. The OpenFang/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of OpenFang/WETH with the contract address 0xDD071B7bC0394a315ccE89f93959676288AB2E96 is $168,764.50.

The total transactions of OpenFang/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

OpenFang/WETH pool has a trading volume of $8,789.50 in the last 24 hours.

The exchange rate of 1 OpenFang to WETH is 0.000000005592, captured at 2:03 PM UTC.

The price of converting 1 OpenFang to USD is $0.00001405 today.

OpenFang-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202610:59:45 AMbuy$261.04$0.000014050.10390.08559218.58M
0x9BA...e75a
0x99...f6ea
09/14/202610:59:03 AMbuy$391.16$0.000013940.15570.08554928.06M
0x894...da72
0xae...655d
09/14/202610:58:20 AMbuy$243.55$0.000013840.09690.08550717.59M
0x6B2...eBf2
0x11...dc4a
09/14/202610:57:40 AMbuy$329.49$0.000013740.13110.08546923.97M
0xa6d...2694
0xdd...ccfd
09/14/202610:56:55 AMbuy$86.22$0.000013680.03430.0854426.3M
0x016...1CF0
0xcf...52fb
09/14/202610:56:08 AMbuy$497.7$0.000013580.1980.08540436.64M
0xF3b...F7e3
0x82...62d5
09/14/202610:55:27 AMbuy$453.45$0.000013420.18040.08534233.76M
0x1D6...7EEE
0x99...1a0a
09/14/202610:54:41 AMbuy$487.1$0.000013270.19380.08528236.69M
0x819...864f
0xbe...05ff
09/14/202610:53:57 AMbuy$313.53$0.000013150.12470.0852323.84M
0x5C6...6c9A
0x3b...74d5
09/14/202610:53:12 AMbuy$22.63$0.00001310.0090.0852091.73M
0x26e...DC02
0x8b...36ba
09/14/202610:52:31 AMbuy$478.44$0.000013010.19030.08517736.76M
0x9BA...e75a
0x49...4e4e
09/14/202610:51:51 AMbuy$395.38$0.000012870.15730.08512130.71M
0x894...da72
0xe5...9eed
09/14/202610:51:10 AMbuy$191.58$0.00001280.07610.08508414.97M
0x6B2...eBf2
0x5d...2cdf
09/14/202610:50:32 AMbuy$272.12$0.000012720.10810.08505521.38M
0xa6d...2694
0x73...8200
09/14/202610:49:52 AMbuy$219.49$0.000012640.08720.08502417.36M
0x016...1CF0
0x02...3ed2
09/14/202610:49:06 AMbuy$83.54$0.000012590.03320.0850056.63M
0xF3b...F7e3
0x93...ecaa
09/14/202610:48:28 AMbuy$198.59$0.000012550.07890.08498715.82M
0x1D6...7EEE
0x28...6795
09/14/202610:47:50 AMbuy$118.82$0.00001250.04720.0849689.5M
0x819...864f
0xc6...96b2
09/14/202610:47:09 AMbuy$308.3$0.000012430.12250.08494124.79M
0x5C6...6c9A
0x58...214c
09/14/202610:46:28 AMbuy$253.13$0.000012340.10060.08490620.5M
0x26e...DC02
0xcd...e567