WhatToFarm
/
Get started
12 Swap

Info about Waddle-WETH pair

Price USD
$0.0111101
Price
0.0154935 WETH
TVL
$0.002844
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
40
Buys
38
Sells
2
Volume
27K
Telegram price alerts
Pair:
0xDCE11A99e6f92209e29C48992Bd0561e364f2387
Waddle:
0x009C0F7d78e7278033FAc3477D1FdbCF4A9b3C41
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Waddle:
1.29B
Pooled WETH:
$0.066374

Waddle/WETH price stats on Robinhood

As of October 30, 2026, the current price of Waddle token on DEX Unknown DEX is $0.000000000001101. Waddle price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $26,922.73. Waddle token contract is 0x009C0F7d78e7278033FAc3477D1FdbCF4A9b3C41 with a market cap $0.01. The liquidity pool contract is 0xDCE11A99e6f92209e29C48992Bd0561e364f2387 with total value locked (TVL) of $0.00. The Waddle/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Waddle/WETH with the contract address 0xDCE11A99e6f92209e29C48992Bd0561e364f2387 is $0.00.

The total transactions of Waddle/WETH is 40 in the last 24 hours, 38 of which are buy transactions, and 2 are sales transactions.

Waddle/WETH pool has a trading volume of $26,922.73 in the last 24 hours.

The exchange rate of 1 Waddle to WETH is 0.0000000000000004935, captured at 9:04 PM UTC.

The price of converting 1 Waddle to USD is $0.000000000001101 today.

Waddle-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20266:21:18 PMbuy$0.053982$0.01111010.0817850.01549353.62M
0x0e7...49c9
0xcc...34b1
10/30/20266:21:17 PMbuy$0.001741$0.011110.06350.01549341.58B
0x437...eF32
0x14...e793
10/30/20266:21:17 PMsell$0.005062$0.011110.0033290.01549344.6B
0x03C...cF91
0x92...a0f0
10/30/20266:21:17 PMbuy$0.001895$0.011110.0610710.01549341.72B
0x71a...5C25
0x71...1f49
10/30/20266:21:01 PMbuy$0.006691$0.000030270.0529990.071357221
0x0e7...49c9
0x1c...db98
10/30/20266:21:01 PMbuy$0.003903$0.000030230.051750.071355129.12
0x437...eF32
0x0f...a792
10/30/20266:19:45 PMbuy$629.34$0.000030110.28180.07134820.9M
0x74A...ae6A
0x7b...2d8e
10/30/20266:19:02 PMbuy$632.79$0.000029830.28340.07133621.21M
0xBb8...f506
0x57...b0a6
10/30/20266:18:18 PMbuy$225.67$0.000029670.1010.0713277.61M
0x866...B4cB
0xcc...b410
10/30/20266:17:36 PMbuy$783.07$0.000029440.35050.07131826.59M
0x0B0...Ec4E
0x61...912f
10/30/20266:16:33 PMbuy$757.03$0.000029140.33850.07130325.97M
0x033...FA89
0xa7...a870
10/30/20266:15:40 PMbuy$654.24$0.000028880.29220.07128922.65M
0x664...97C4
0x99...13c0
10/30/20266:14:57 PMbuy$2,293.71$0.000028261.020.07126281.14M
0x246...3b32
0xea...d93f
10/30/20266:14:19 PMbuy$661.18$0.000027650.29520.07123423.91M
0x6fe...6f12
0x81...cc9b
10/30/20266:13:36 PMbuy$1,684.49$0.000027130.75280.07121262.07M
0x0e5...40df
0xd7...f810
10/30/20266:13:00 PMbuy$911.98$0.00002660.40760.07118934.28M
0x74A...ae6A
0x9f...4e3a
10/30/20266:12:03 PMbuy$2,392.32$0.000025961.060.07115992.13M
0xdE5...7831
0x57...42b7
10/30/20266:11:08 PMbuy$752.73$0.000025340.33590.07113129.7M
0x866...B4cB
0x89...1b42
10/30/20266:10:20 PMbuy$1,992.58$0.000024790.88950.07110680.37M
0x0B0...Ec4E
0x9a...82a0
10/30/20266:09:33 PMbuy$891.75$0.000024220.39810.07108136.81M
0x033...FA89
0x67...986f