- WhatToFarm
- BNB Chain
- PancakeSwap
- PHAT-WBNB LPs
Info about PHAT-WBNB pair
- Pooled PHAT:
- 777,777,777.78T
- Pooled WBNB:
- $0.013659
PHAT/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of PHAT token on DEX PancakeSwap is $0.2104. PHAT price is up 472% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18,203.36. PHAT token contract is 0x9db89777935bb3355dBe46D8958225020BF7FBD2 with a market cap $4,222,257.71. The liquidity pool contract is 0xDC99185b1efdA06Fc1710656D9843d72516353Ad with total value locked (TVL) of $1.00. The PHAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PHAT/WBNB now?
The current liquidity of PHAT/WBNB with the contract address 0xDC99185b1efdA06Fc1710656D9843d72516353Ad is $1.00.
How many transactions are there in the PHAT/WBNB pool in the last 24 hours?
The total transactions of PHAT/WBNB is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PHAT/WBNB pool in the last 24 hours?
PHAT/WBNB pool has a trading volume of $18,203.36 in the last 24 hours.
What is the exchange rate of 1 PHAT to WBNB?
The exchange rate of 1 PHAT to WBNB is 0.0003381, captured at 5:43 AM UTC.
How much is 1 PHAT in dollars?
The price of converting 1 PHAT to USD is $0.2104 today.
PHAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:58:54 PM | buy | $144.2 | $0.2104 | 0.2316 | 0.0003381 | 685.1 | 0x85...a8da | |
| 11/21/2024 | 11:58:00 PM | buy | $332.1 | $0.2066 | 0.5335 | 0.0003319 | 1,607.4 | 0xc7...5359 | |
| 11/21/2024 | 11:57:03 PM | buy | $202.42 | $0.2023 | 0.3252 | 0.000325 | 1,000.4 | 0xe3...21f9 | |
| 11/21/2024 | 11:55:51 PM | buy | $1,117.05 | $0.1918 | 1.79 | 0.0003082 | 5,822.9 | 0x08...d470 | |
| 11/21/2024 | 11:55:00 PM | buy | $850 | $0.1769 | 1.36 | 0.0002842 | 4,804.8 | 0xb4...0326 | |
| 11/21/2024 | 11:54:06 PM | buy | $163.62 | $0.1695 | 0.2628 | 0.0002723 | 965.3 | 0xfe...3627 | |
| 11/21/2024 | 11:53:00 PM | buy | $941.74 | $0.1614 | 1.51 | 0.0002593 | 5,833.3 | 0xea...b4a2 | |
| 11/21/2024 | 11:51:48 PM | buy | $754.64 | $0.1496 | 1.21 | 0.0002403 | 5,044.1 | 0x88...7a36 | |
| 11/21/2024 | 11:50:54 PM | buy | $902.38 | $0.1384 | 1.44 | 0.0002224 | 6,518.4 | 0xe5...da5a | |
| 11/21/2024 | 11:49:54 PM | buy | $250.44 | $0.131 | 0.4023 | 0.0002104 | 1,911.8 | 0x5a...80a5 | |
| 11/21/2024 | 11:48:51 PM | buy | $1,007.32 | $0.1229 | 1.61 | 0.0001975 | 8,191.6 | 0xfe...49e1 | |
| 11/21/2024 | 11:47:39 PM | sell | $639.94 | $0.1201 | 1.02 | 0.000193 | 5,325.7 | 0xfa...52f7 | |
| 11/21/2024 | 11:46:42 PM | buy | $934.92 | $0.1189 | 1.5 | 0.000191 | 7,862.2 | 0x4e...4d1a | |
| 11/21/2024 | 11:45:42 PM | buy | $1,158.1 | $0.113 | 1.86 | 0.0001816 | 10,882.8 | 0xf3...29dd | |
| 11/21/2024 | 11:44:45 PM | buy | $246.4 | $0.09854 | 0.3958 | 0.0001583 | 2,500.3 | 0xb1...a7d8 | |
| 11/21/2024 | 11:43:42 PM | buy | $167.24 | $0.09627 | 0.2686 | 0.0001546 | 1,737.2 | 0x34...e0ad | |
| 11/21/2024 | 11:42:39 PM | sell | $791.88 | $0.0992 | 1.27 | 0.0001593 | 7,982.1 | 0xde...8300 | |
| 11/21/2024 | 11:41:33 PM | buy | $133.84 | $0.1034 | 0.215 | 0.0001662 | 1,293.3 | 0x81...7d06 | |
| 11/21/2024 | 11:40:33 PM | buy | $3,650.4 | $0.1024 | 5.86 | 0.0001646 | 44,545.8 | 0x53...2995 | |
| 11/21/2024 | 11:39:27 PM | buy | $398.22 | $0.06359 | 0.6396 | 0.0001021 | 6,261.6 | 0xfe...6d75 |