- WhatToFarm
- Base
- Aerodrome
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 104.43
- Pooled WETH:
- $555.86
ezETH/WETH price stats on Base
As of September 28, 2024, the current price of ezETH token on DEX Aerodrome is $2,710.27. ezETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,931.28. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $5,911,169.68. The liquidity pool contract is 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d with total value locked (TVL) of $1,768,828.76. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d is $1,768,828.76.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $1,931.28 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 4:39 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,710.27 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:06:15 PM | sell | $22.74 | $2,710.27 | 0.008508 | 1.01 | 0.008391 | 0x0c...6c51 | |
| 09/28/2024 | 2:45:47 PM | sell | $1,617.14 | $2,710.13 | 0.605 | 1.01 | 0.5967 | - | 0xcd...1f12 |
| 09/28/2024 | 2:27:43 PM | buy | $45.79 | $2,728.9 | 0.01711 | 1.02 | 0.01678 | 0x71...7ff0 | |
| 09/28/2024 | 2:01:21 PM | sell | $0.08904 | $2,700.85 | 0.00003342 | 1.01 | 0.00003296 | 0x7a...5d3e | |
| 09/28/2024 | 1:44:29 PM | sell | $92.2 | $2,701.26 | 0.0346 | 1.01 | 0.03413 | 0x6d...aac1 | |
| 09/28/2024 | 5:17:43 AM | sell | $0.7186 | $2,730.25 | 0.0002668 | 1.01 | 0.0002632 | 0xc1...bac2 | |
| 09/28/2024 | 2:24:49 AM | sell | $8.03 | $2,733.83 | 0.00298 | 1.01 | 0.002938 | 0xdc...a0e1 | |
| 09/28/2024 | 12:38:43 AM | sell | $16.38 | $2,731.32 | 0.006083 | 1.01 | 0.006 | 0x16...73e3 | |
| 09/28/2024 | 12:01:27 AM | sell | $53.39 | $2,732.8 | 0.01981 | 1.01 | 0.01953 | 0x63...cab3 | |
| 09/27/2024 | 7:26:51 PM | sell | $15.06 | $2,739.23 | 0.005576 | 1.01 | 0.0055 | 0xfa...33bf | |
| 09/27/2024 | 7:18:07 PM | buy | $15.16 | $2,757.23 | 0.00561 | 1.02 | 0.0055 | 0xca...b160 | |
| 09/27/2024 | 5:56:45 PM | sell | $0.1847 | $2,740.73 | 0.00006835 | 1.01 | 0.0000674 | 0x69...ef3b | |
| 09/27/2024 | 3:57:29 PM | buy | $21.74 | $2,738.51 | 0.0081 | 1.02 | 0.00794 | 0xcb...512f | |
| 09/27/2024 | 3:35:21 PM | buy | $22.62 | $2,747.65 | 0.0084 | 1.02 | 0.008234 | 0x6d...b3db | |
| 09/27/2024 | 3:00:03 PM | buy | $17.36 | $2,736.66 | 0.006473 | 1.02 | 0.006345 | 0x60...f436 | |
| 09/27/2024 | 2:01:21 PM | sell | $0.054 | $2,700.27 | 0.00002027 | 1.01 | 0.00002 | 0x6b...eae8 | |
| 09/27/2024 | 1:49:19 PM | buy | $151 | $2,702.23 | 0.057 | 1.02 | 0.05587 | 0x6e...57a6 | |
| 09/27/2024 | 1:44:41 PM | sell | $0.05366 | $2,683.14 | 0.00002027 | 1.01 | 0.00002 | 0x5d...555a | |
| 09/27/2024 | 9:59:15 AM | buy | $66.65 | $2,719.89 | 0.025 | 1.02 | 0.0245 | 0x32...0038 | |
| 09/27/2024 | 7:25:49 AM | buy | $345.67 | $2,712.42 | 0.13 | 1.02 | 0.1274 | 0xb9...3810 |