- WhatToFarm
- BNB Chain
- PancakeSwap
- matrix-WBNB LPs
Info about matrix-WBNB pair
- Pooled matrix:
- 1,000,000T
- Pooled WBNB:
- $0.091611
matrix/WBNB price stats on BNB Chain
As of November 4, 2024, the current price of matrix token on DEX PancakeSwap is $0.00000000000000000000000008889. matrix price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $731,865.82. matrix token contract is 0xB675cEB570eBa24bEe520bb396aA2edCEf347342 with a market cap $0.00. The liquidity pool contract is 0xDC73de60B7F399Ec5737DA67e10D6C01373bd28E with total value locked (TVL) of $0.00. The matrix/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of matrix/WBNB now?
The current liquidity of matrix/WBNB with the contract address 0xDC73de60B7F399Ec5737DA67e10D6C01373bd28E is $0.00.
How many transactions are there in the matrix/WBNB pool in the last 24 hours?
The total transactions of matrix/WBNB is 44 in the last 24 hours, 35 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the matrix/WBNB pool in the last 24 hours?
matrix/WBNB pool has a trading volume of $731,865.82 in the last 24 hours.
What is the exchange rate of 1 matrix to WBNB?
The exchange rate of 1 matrix to WBNB is 0.0000000000000000000000000001611, captured at 6:29 PM UTC.
How much is 1 matrix in dollars?
The price of converting 1 matrix to USD is $0.00000000000000000000000008889 today.
matrix-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 6:07:55 PM | sell | $361,078.58 | $0.0258889 | 654.39 | 0.0271611 | 1,000,000T | 0x6e...607c | |
| 11/04/2024 | 6:06:43 PM | buy | $8,654.15 | $1.43 | 15.68 | 0.002607 | 6,015.92 | 0x59...479b | |
| 11/04/2024 | 6:06:22 PM | buy | $8,000.27 | $1.37 | 14.5 | 0.002487 | 5,829.96 | 0x72...e138 | |
| 11/04/2024 | 6:04:31 PM | buy | $1,362.25 | $1.27 | 2.47 | 0.002321 | 1,064.32 | 0x5a...4e86 | |
| 11/04/2024 | 6:03:10 PM | buy | $9,979.45 | $1.23 | 18.1 | 0.002243 | 8,067.13 | 0x44...ab55 | |
| 11/04/2024 | 6:02:43 PM | buy | $5,900.66 | $1.17 | 10.7 | 0.002137 | 5,005.4 | 0x24...4f1c | |
| 11/04/2024 | 6:02:34 PM | sell | $2,947.03 | $1.16 | 5.33 | 0.002107 | 2,532.66 | 0x31...5c16 | |
| 11/04/2024 | 6:02:07 PM | sell | $3,799.18 | $1.18 | 6.88 | 0.002152 | 3,197.52 | 0x44...c408 | |
| 11/04/2024 | 6:01:22 PM | buy | $22.58 | $1.2 | 0.04091 | 0.002188 | 18.69 | 0xe0...2645 | |
| 11/04/2024 | 6:01:01 PM | buy | $7,230.75 | $1.18 | 13.1 | 0.002139 | 6,121.91 | 0x2d...6e6f | |
| 11/04/2024 | 5:59:55 PM | buy | $2,727.93 | $1.14 | 4.94 | 0.002074 | 2,382.16 | 0xc1...b6f8 | |
| 11/04/2024 | 5:59:49 PM | sell | $3,348.94 | $1.14 | 6.06 | 0.002068 | 2,933.29 | 0x2c...7f33 | |
| 11/04/2024 | 5:59:10 PM | buy | $7,504.33 | $1.13 | 13.59 | 0.002051 | 6,627.02 | 0xd1...89f4 | |
| 11/04/2024 | 5:58:52 PM | buy | $9,438.19 | $1.07 | 17.1 | 0.001943 | 8,799.88 | 0xd2...4614 | |
| 11/04/2024 | 5:57:55 PM | buy | $5,188.23 | $1.02 | 9.4 | 0.001852 | 5,074.32 | 0x20...5a1a | |
| 11/04/2024 | 5:56:40 PM | buy | $9,272.59 | $0.9737 | 16.8 | 0.001764 | 9,522.64 | 0x8b...675c | |
| 11/04/2024 | 5:55:16 PM | buy | $8,775.84 | $0.9148 | 15.9 | 0.001657 | 9,592.57 | 0xb3...b8d9 | |
| 11/04/2024 | 5:55:10 PM | buy | $6,581.98 | $0.8662 | 11.92 | 0.001569 | 7,597.99 | 0xd3...31c5 | |
| 11/04/2024 | 5:54:46 PM | buy | $10,172.5 | $0.8145 | 18.43 | 0.001475 | 12,489.24 | 0x90...f7c8 | |
| 11/04/2024 | 5:54:16 PM | sell | $2,692.34 | $0.7883 | 4.87 | 0.001428 | 3,415.11 | 0xaa...0dd1 |