- WhatToFarm
- Linea
- Lynex
- uniETH-WETH LPs
Info about uniETH-WETH pair
- Pooled uniETH:
- 47.21
- Pooled WETH:
- $32.56
uniETH/WETH price stats on Linea
As of May 9, 2024, the current price of uniETH token on DEX Lynex is $3,193.5. uniETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $489.77. uniETH token contract is 0x15EEfE5B297136b8712291B632404B66A8eF4D25 with a market cap $246,555.34. The liquidity pool contract is 0xDC0507D2DCFa6C317dD55084D002E716EDDB6678 with total value locked (TVL) of $248,632.58. The uniETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of uniETH/WETH now?
The current liquidity of uniETH/WETH with the contract address 0xDC0507D2DCFa6C317dD55084D002E716EDDB6678 is $248,632.58.
How many transactions are there in the uniETH/WETH pool in the last 24 hours?
The total transactions of uniETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the uniETH/WETH pool in the last 24 hours?
uniETH/WETH pool has a trading volume of $489.77 in the last 24 hours.
What is the exchange rate of 1 uniETH to WETH?
The exchange rate of 1 uniETH to WETH is 1.06, captured at 7:37 PM UTC.
How much is 1 uniETH in dollars?
The price of converting 1 uniETH to USD is $3,193.5 today.
uniETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:52:39 PM | sell | $191.39 | $3,193.5 | 0.06 | 1.06 | 0.06 | 0xe1...71f0 | |
| 2024.05.09 | 1:47:33 PM | buy | $281.73 | $3,151.53 | 0.10 | 1.06 | 0.09 | 0x20...ac5d | |
| 2024.05.08 | 10:46:40 PM | buy | $16.65 | $3,151.73 | 0.01 | 1.06 | 0.01 | 0x06...56d5 | |
| 2024.05.08 | 2:57:39 PM | sell | $111.69 | $3,210.53 | 0.04 | 1.06 | 0.03 | 0x7b...ff38 | |
| 2024.05.08 | 2:32:27 PM | buy | $24.63 | $3,209 | 0.01 | 1.06 | 0.01 | 0x20...7e41 | |
| 2024.05.08 | 2:28:39 PM | buy | $19.00 | $3,215.29 | 0.01 | 1.06 | 0.01 | 0x0e...9044 | |
| 2024.05.08 | 6:52:24 AM | sell | $0.49 | $3,204.91 | 0.00 | 1.06 | 0.00 | 0x24...688e | |
| 2024.05.07 | 11:32:30 PM | buy | $45.19 | $3,201.44 | 0.01 | 1.06 | 0.01 | 0xe5...2a64 | |
| 2024.05.07 | 11:31:30 PM | buy | $75.45 | $3,207.13 | 0.03 | 1.06 | 0.02 | 0x11...2dcc | |
| 2024.05.07 | 11:30:33 PM | buy | $688.09 | $3,207.12 | 0.23 | 1.06 | 0.21 | 0xf8...3f6b | |
| 2024.05.07 | 5:19:45 PM | buy | $591.30 | $3,262.14 | 0.19 | 1.06 | 0.18 | 0xa2...1066 | |
| 2024.05.07 | 3:53:39 PM | buy | $55.40 | $3,270.48 | 0.02 | 1.06 | 0.02 | 0x6c...1574 | |
| 2024.05.07 | 3:49:33 PM | sell | $227.75 | $3,263.52 | 0.07 | 1.06 | 0.07 | 0x62...307f | |
| 2024.05.07 | 3:48:48 PM | buy | $244.72 | $3,264.1 | 0.08 | 1.06 | 0.07 | 0x18...d85a | |
| 2024.05.07 | 3:40:54 PM | buy | $215.03 | $3,264.45 | 0.07 | 1.06 | 0.07 | 0x31...3c6d | |
| 2024.05.07 | 1:44:26 PM | sell | $364.00 | $3,266.97 | 0.12 | 1.06 | 0.11 | 0xad...bdc6 | |
| 2024.05.07 | 4:03:23 AM | buy | $0.49 | $3,242.9 | 0.00 | 1.06 | 0.00 | 0xc7...39dd | |
| 2024.05.06 | 7:15:34 PM | buy | $45.03 | $3,258.76 | 0.01 | 1.06 | 0.01 | 0x0d...3f24 | |
| 2024.05.06 | 2:56:04 PM | sell | $619.53 | $3,291.82 | 0.20 | 1.06 | 0.19 | 0x8c...8293 | |
| 2024.05.06 | 2:43:22 PM | buy | $620.67 | $3,297.87 | 0.20 | 1.06 | 0.19 | 0xdc...12ae |