Info about CIPHO-USDT pair
- Pooled CIPHO:
- 14.11M
- Pooled USDT:
- $128,121.02
CIPHO/USDT price stats on Arbitrum
As of September 24, 2026, the current price of CIPHO token on DEX Unknown DEX is $0.009101. CIPHO price is up 1,078% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $100,884.91. CIPHO token contract is 0xE857CE4840f92Ee36e359e55E741F998566b1736 with a market cap $910,165.46. The liquidity pool contract is 0xDB9eE6E0d5ad197031c56c813ac58d2dd9B94442 with total value locked (TVL) of $256,242.04. The CIPHO/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CIPHO/USDT now?
The current liquidity of CIPHO/USDT with the contract address 0xDB9eE6E0d5ad197031c56c813ac58d2dd9B94442 is $256,242.04.
How many transactions are there in the CIPHO/USDT pool in the last 24 hours?
The total transactions of CIPHO/USDT is 458 in the last 24 hours, 418 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CIPHO/USDT pool in the last 24 hours?
CIPHO/USDT pool has a trading volume of $100,884.91 in the last 24 hours.
What is the exchange rate of 1 CIPHO to USDT?
The exchange rate of 1 CIPHO to USDT is 0.009101, captured at 2:31 PM UTC.
How much is 1 CIPHO in dollars?
The price of converting 1 CIPHO to USD is $0.009101 today.
CIPHO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:31:06 PM | buy | $74.76 | $0.009101 | 74.76 | 0.009101 | 8,214.55 | 0x6f...d7be | |
| 09/24/2026 | 2:29:39 PM | buy | $22.93 | $0.009094 | 22.93 | 0.009094 | 2,521.68 | 0x04...b96b | |
| 09/24/2026 | 2:28:12 PM | buy | $11.62 | $0.009092 | 11.62 | 0.009092 | 1,279.09 | 0x33...79d8 | |
| 09/24/2026 | 2:25:19 PM | buy | $17.75 | $0.00909 | 17.75 | 0.00909 | 1,953.44 | 0x76...d0ce | |
| 09/24/2026 | 2:23:53 PM | buy | $4.88 | $0.009088 | 4.88 | 0.009088 | 538.01 | 0xa6...6f74 | |
| 09/24/2026 | 2:22:26 PM | buy | $6.92 | $0.009087 | 6.92 | 0.009087 | 761.89 | 0x74...910d | |
| 09/24/2026 | 2:20:59 PM | buy | $15.01 | $0.009086 | 15.01 | 0.009086 | 1,652.31 | 0xf3...6e86 | |
| 09/24/2026 | 2:19:39 PM | buy | $2,683.99 | $0.008894 | 2,684 | 0.008894 | 301,756.75 | 0xbc...a370 | |
| 09/24/2026 | 2:19:31 PM | buy | $3.18 | $0.008708 | 3.18 | 0.008708 | 365.53 | 0x66...8b33 | |
| 09/24/2026 | 2:18:04 PM | buy | $9.09 | $0.008707 | 9.09 | 0.008707 | 1,044.62 | 0x6b...9af5 | |
| 09/24/2026 | 2:16:38 PM | buy | $15.98 | $0.008705 | 15.98 | 0.008705 | 1,836.52 | 0x48...d15f | |
| 09/24/2026 | 2:15:40 PM | buy | $996.95 | $0.008635 | 996.95 | 0.008635 | 115,449.66 | 0xdb...48bb | |
| 09/24/2026 | 2:15:11 PM | buy | $4.19 | $0.008566 | 4.19 | 0.008566 | 490.03 | 0x0f...cca5 | |
| 09/24/2026 | 2:13:43 PM | buy | $19.67 | $0.008564 | 19.67 | 0.008564 | 2,296.96 | 0xf3...825e | |
| 09/24/2026 | 2:12:16 PM | buy | $3.59 | $0.008563 | 3.59 | 0.008563 | 420.26 | 0xc6...eb5c | |
| 09/24/2026 | 2:11:01 PM | buy | $83.74 | $0.008557 | 83.74 | 0.008557 | 9,786.74 | 0x3e...903b | |
| 09/24/2026 | 2:10:49 PM | buy | $37.68 | $0.008548 | 37.68 | 0.008548 | 4,407.96 | 0xcc...10a2 | |
| 09/24/2026 | 2:09:22 PM | buy | $7.09 | $0.008545 | 7.09 | 0.008545 | 829.91 | 0x14...255e | |
| 09/24/2026 | 2:07:56 PM | buy | $40.65 | $0.008542 | 40.65 | 0.008542 | 4,759.42 | 0x8c...7504 | |
| 09/24/2026 | 2:06:30 PM | buy | $4.44 | $0.008539 | 4.44 | 0.008539 | 521.03 | 0xe1...269b |