WhatToFarm
/
12 Swap

Info about CIPHO-USDT pair

Price USD
$0.009101
Price
0.009101 USDT
TVL
$256,242.04
MKT CAP
$910.2K
5m
0.13%
1h
40.68%
4h
1,078%
24h
1,078%
Share
TXNS
458
Buys
418
Sells
40
Volume
101K
Telegram price alerts
Pair:
0xDB9eE6E0d5ad197031c56c813ac58d2dd9B94442
CIPHO:
0xE857CE4840f92Ee36e359e55E741F998566b1736
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled CIPHO:
14.11M
Pooled USDT:
$128,121.02

CIPHO/USDT price stats on Arbitrum

As of September 24, 2026, the current price of CIPHO token on DEX Unknown DEX is $0.009101. CIPHO price is up 1,078% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $100,884.91. CIPHO token contract is 0xE857CE4840f92Ee36e359e55E741F998566b1736 with a market cap $910,165.46. The liquidity pool contract is 0xDB9eE6E0d5ad197031c56c813ac58d2dd9B94442 with total value locked (TVL) of $256,242.04. The CIPHO/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CIPHO/USDT with the contract address 0xDB9eE6E0d5ad197031c56c813ac58d2dd9B94442 is $256,242.04.

The total transactions of CIPHO/USDT is 458 in the last 24 hours, 418 of which are buy transactions, and 40 are sales transactions.

CIPHO/USDT pool has a trading volume of $100,884.91 in the last 24 hours.

The exchange rate of 1 CIPHO to USDT is 0.009101, captured at 2:31 PM UTC.

The price of converting 1 CIPHO to USD is $0.009101 today.

CIPHO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/24/20262:31:06 PMbuy$74.76$0.00910174.760.0091018,214.550x6f...d7be
09/24/20262:29:39 PMbuy$22.93$0.00909422.930.0090942,521.680x04...b96b
09/24/20262:28:12 PMbuy$11.62$0.00909211.620.0090921,279.090x33...79d8
09/24/20262:25:19 PMbuy$17.75$0.0090917.750.009091,953.440x76...d0ce
09/24/20262:23:53 PMbuy$4.88$0.0090884.880.009088538.010xa6...6f74
09/24/20262:22:26 PMbuy$6.92$0.0090876.920.009087761.890x74...910d
09/24/20262:20:59 PMbuy$15.01$0.00908615.010.0090861,652.310xf3...6e86
09/24/20262:19:39 PMbuy$2,683.99$0.0088942,6840.008894301,756.750xbc...a370
09/24/20262:19:31 PMbuy$3.18$0.0087083.180.008708365.530x66...8b33
09/24/20262:18:04 PMbuy$9.09$0.0087079.090.0087071,044.620x6b...9af5
09/24/20262:16:38 PMbuy$15.98$0.00870515.980.0087051,836.520x48...d15f
09/24/20262:15:40 PMbuy$996.95$0.008635996.950.008635115,449.660xdb...48bb
09/24/20262:15:11 PMbuy$4.19$0.0085664.190.008566490.030x0f...cca5
09/24/20262:13:43 PMbuy$19.67$0.00856419.670.0085642,296.960xf3...825e
09/24/20262:12:16 PMbuy$3.59$0.0085633.590.008563420.260xc6...eb5c
09/24/20262:11:01 PMbuy$83.74$0.00855783.740.0085579,786.740x3e...903b
09/24/20262:10:49 PMbuy$37.68$0.00854837.680.0085484,407.960xcc...10a2
09/24/20262:09:22 PMbuy$7.09$0.0085457.090.008545829.910x14...255e
09/24/20262:07:56 PMbuy$40.65$0.00854240.650.0085424,759.420x8c...7504
09/24/20262:06:30 PMbuy$4.44$0.0085394.440.008539521.030xe1...269b