- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.3126
- Pooled WPLS:
- $1.37B
WBTC/WPLS price stats on PulseChain
As of July 15, 2025, the current price of WBTC token on DEX PulseX is $116,905.46. WBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $8,069.14. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,944,659.67. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $72,932.86. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $72,932.86.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 370 in the last 24 hours, 213 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $8,069.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.4B, captured at 6:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,905.46 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:49:15 PM | buy | $25.55 | $116,905.46 | 962,018.83 | 4.4B | 0.0002185 | 0x89...03bd | |
| 07/15/2025 | 6:43:45 PM | buy | $2.01 | $116,882.28 | 75,818.06 | 4.4B | 0.00001724 | 0x09...7ebd | |
| 07/15/2025 | 6:42:45 PM | buy | $6.53 | $116,849.55 | 245,812.08 | 4.4B | 0.00005591 | 0xcb...0311 | |
| 07/15/2025 | 6:42:15 PM | buy | $3.21 | $116,834.55 | 121,153.84 | 4.4B | 0.00002756 | 0x88...b5a5 | |
| 07/15/2025 | 6:40:15 PM | buy | $0.9288 | $116,548.89 | 35,036.05 | 4.4B | 0.05797 | 0x60...2df0 | |
| 07/15/2025 | 6:40:05 PM | buy | $4.41 | $116,501.62 | 166,452.67 | 4.39B | 0.00003788 | 0xa8...f0e5 | |
| 07/15/2025 | 6:39:15 PM | sell | $52.86 | $115,923.42 | 1.99M | 4.37B | 0.000456 | 0x3c...72ca | |
| 07/15/2025 | 6:39:05 PM | buy | $35.28 | $116,669.2 | 1.33M | 4.4B | 0.0003024 | 0xf9...e250 | |
| 07/15/2025 | 6:39:05 PM | buy | $51.08 | $116,389.28 | 1.93M | 4.39B | 0.0004389 | 0x11...77c1 | |
| 07/15/2025 | 6:38:55 PM | sell | $78.04 | $115,790.14 | 2.94M | 4.37B | 0.000674 | 0x8b...7a1a | |
| 07/15/2025 | 6:35:05 PM | buy | $0.481 | $117,046.2 | 18,126.16 | 4.41B | 0.05411 | 0x4a...ada2 | |
| 07/15/2025 | 6:34:45 PM | sell | $67.11 | $116,415.62 | 2.53M | 4.39B | 0.0005765 | 0x10...ea59 | |
| 07/15/2025 | 6:28:25 PM | sell | $24.38 | $117,205.38 | 914,960.97 | 4.4B | 0.000208 | 0xb5...e35d | |
| 07/15/2025 | 6:21:25 PM | buy | $0.4845 | $118,464.96 | 18,132.27 | 4.43B | 0.05409 | 0x54...8aad | |
| 07/15/2025 | 6:20:25 PM | sell | $62.39 | $117,580.21 | 2.34M | 4.41B | 0.0005306 | 0x79...e182 | |
| 07/15/2025 | 5:57:35 PM | buy | $18.76 | $117,856.38 | 706,798.92 | 4.44B | 0.0001592 | 0xdb...8c75 | |
| 07/15/2025 | 5:57:05 PM | buy | $1.2 | $117,788.77 | 45,300.41 | 4.44B | 0.00001021 | 0xda...9917 | |
| 07/15/2025 | 5:55:35 PM | buy | $2.42 | $117,618.57 | 91,478.73 | 4.44B | 0.00002062 | 0x22...425e | |
| 07/15/2025 | 5:55:15 PM | buy | $3.17 | $117,611 | 119,754.46 | 4.44B | 0.00002699 | 0x06...05c3 | |
| 07/15/2025 | 5:55:05 PM | buy | $1.38 | $117,590.96 | 52,347.61 | 4.44B | 0.0000118 | 0xa9...e500 |