WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$78,501.7
Price
10.36B WPLS
TVL
$31,765.52
MKT CAP
$1.4M
5m
0%
1h
-1.19%
4h
-0.65%
24h
-2.37%
Share
TXNS
296
Buys
183
Sells
113
Volume
3K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2018
Pooled WPLS:
$2.1B

WBTC/WPLS price stats on PulseChain

As of May 14, 2026, the current price of WBTC token on DEX PulseX is $78,501.7. WBTC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $2,854.75. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,404,161.44. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $31,765.52. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $31,765.52.

The total transactions of WBTC/WPLS is 296 in the last 24 hours, 183 of which are buy transactions, and 113 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,854.75 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.36B, captured at 4:59 AM UTC.

The price of converting 1 WBTC to USD is $78,501.7 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/14/20264:45:35 AMsell$11.91$78,501.71.57M10.36B0.0001517
0xF86...e199
0x39...13b5
05/14/20264:30:25 AMbuy$0.1777$79,361.1723,38410.44B0.05224
0xfe0...1c18
0x5e...5b5c
05/14/20264:21:45 AMbuy$11.49$79,255.571.51M10.42B0.000145
0x34E...CD5C
0x40...e62e
05/14/20264:21:45 AMbuy$3.06$79,344.83403,512.8910.43B0.00003869
0x34E...CD5C
0x95...c295
05/14/20264:10:15 AMbuy$2.3$78,934.14304,560.6710.41B0.00002926
0x7CB...D674
0x59...768a
05/14/20264:01:05 AMbuy$1.18$78,856.7156,200.7710.41B0.000015
0x77C...7186
0x5a...83dc
05/14/20263:53:05 AMbuy$2.15$78,953.3284,444.4410.4B0.00002734
0xb1c...Be78
0x9a...d7b3
05/14/20263:50:15 AMbuy$3.88$78,921511,991.3210.4B0.00004923
0xb1c...Be78
0x96...3a6c
05/14/20263:50:05 AMsell$22.48$79,031.162.94M10.35B0.0002844
0x57b...f867
0x39...572e
05/14/20263:49:35 AMsell$16.47$79,096.852.16M10.38B0.0002082
0x57b...f867
0x3c...000d
05/14/20263:48:05 AMsell$11.93$78,771.781.58M10.4B0.0001515
0x4Eb...48D1
0xec...05ab
05/14/20263:45:25 AMbuy$0.189$79,449.0724,949.3910.48B0.05238
0xfe0...1c18
0x9f...c918
05/14/20263:40:55 AMsell$13.34$79,262.741.75M10.41B0.0001684
0xBAD...28Cc
0x0c...dce9
05/14/20263:38:15 AMsell$10.12$78,864.721.34M10.43B0.0001283
0xCA8...6efb
0x54...aa87
05/14/20263:30:25 AMbuy$0.1804$78,799.8624,070.210.51B0.05229
0xfe0...1c18
0x9a...0a7c
05/14/20263:27:05 AMbuy$6.86$78,328.64919,437.7710.49B0.00008769
0xBAD...28Cc
0xdf...56dc
05/14/20263:27:05 AMbuy$4.83$78,392.24646,930.8110.49B0.00006165
0xBAD...28Cc
0xdf...56dc
05/14/20263:23:15 AMsell$0.5306$78,261.870,635.5310.42B0.05678
0x673...c9a8
0x01...a9cf
05/14/20263:21:55 AMsell$0.4895$78,705.9864,79910.42B0.05622
0x781...e0C0
0xac...669c
05/14/20263:21:15 AMsell$3.06$78,731.53406,219.5110.42B0.00003898
0xe7B...7fb3
0x20...132c