WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$94,298.99
Price
5.58B WPLS
TVL
$52,316.4
MKT CAP
$1.8M
5m
0%
1h
-0.51%
4h
-1.35%
24h
2.39%
Share
TXNS
186
Buys
98
Sells
88
Volume
2K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2766
Pooled WPLS:
$1.55B

WBTC/WPLS price stats on PulseChain

As of January 14, 2026, the current price of WBTC token on DEX PulseX is $94,298.99. WBTC price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,926.46. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,788,918.47. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $52,316.41. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $52,316.41.

The total transactions of WBTC/WPLS is 186 in the last 24 hours, 98 of which are buy transactions, and 88 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,926.46 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 5.58B, captured at 8:17 AM UTC.

The price of converting 1 WBTC to USD is $94,298.99 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/14/20267:45:35 AMsell$4.31$94,298.99255,034.275.58B0.000045740x48...69ef
01/14/20267:09:55 AMsell$0.2909$94,778.0617,120.375.58B0.053070x3c...b440
01/14/20266:40:45 AMsell$0.4306$94,638.125,374.375.58B0.054550x65...248c
01/14/20266:18:25 AMsell$0.8384$94,528.3649,468.475.58B0.058870x11...e4d2
01/14/20266:15:05 AMsell$1.6$94,599.4994,707.235.58B0.000016980xd0...cb7b
01/14/20265:35:15 AMsell$3.72$95,209.64218,294.015.58B0.000039130x25...1247
01/14/20264:55:45 AMsell$1.16$95,069.668,518.255.58B0.000012280x5b...3303
01/14/20264:53:45 AMsell$1.08$95,094.2363,390.175.58B0.000011360xaa...56d4
01/14/20264:34:45 AMsell$2.36$94,902.33139,297.635.58B0.000024960x2f...eb5b
01/14/20264:12:35 AMsell$0.2164$95,368.3912,669.675.58B0.052270x15...9dfe
01/14/20264:02:15 AMsell$2.11$95,273.8124,084.545.58B0.000022230x98...3397
01/14/20263:58:05 AMsell$5.79$94,592.69341,990.775.58B0.000061250x41...d3c3
01/14/20263:48:25 AMsell$0.9952$95,055.7358,474.495.58B0.000010470x12...a81b
01/14/20263:47:15 AMbuy$7.79$95,591.3457,906.995.62B0.000081530x4d...89b0
01/14/20262:32:35 AMbuy$6.62$94,269394,476.55.61B0.000070270x10...92a1
01/14/20262:27:05 AMsell$0.5193$94,433.2130,684.525.58B0.05550xd8...89c8
01/14/20262:26:45 AMsell$0.5297$94,43731,299.475.58B0.055610x0b...1b83
01/14/20262:25:05 AMbuy$20.09$95,022.881.19M5.61B0.00021140x1f...86cb
01/14/20262:12:35 AMbuy$21.81$94,503.451.29M5.6B0.00023070x0f...a784
01/14/20262:10:45 AMbuy$20.98$94,352.181.24M5.59B0.00022240x71...1974