WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$81,578.04
Price
13.61B WPLS
TVL
$29,226.64
MKT CAP
$1.2M
5m
0.38%
1h
0.54%
4h
1.00%
24h
2.02%
Share
TXNS
472
Buys
319
Sells
153
Volume
4K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.1796
Pooled WPLS:
$2.44B

WBTC/WPLS price stats on PulseChain

As of October 29, 2026, the current price of WBTC token on DEX PulseX is $81,578.04. WBTC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $3,687.89. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,198,343.39. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $29,226.64. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $29,226.64.

The total transactions of WBTC/WPLS is 472 in the last 24 hours, 319 of which are buy transactions, and 153 are sales transactions.

WBTC/WPLS pool has a trading volume of $3,687.89 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.61B, captured at 4:29 PM UTC.

The price of converting 1 WBTC to USD is $81,578.04 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/29/20264:28:25 PMbuy$1.86$81,578.04311,517.3713.61B0.00002289
0x628...BEE7
0xf1...92c6
10/29/20264:27:25 PMsell$35.21$81,272.945.87M13.56B0.0004332
0x032...d3c7
0x44...b631
10/29/20264:19:55 PMsell$10.11$81,255.41.69M13.6B0.0001244
0xb63...3A1b
0xa0...8846
10/29/20264:19:15 PMsell$1.22$81,326.89205,136.7413.61B0.00001507
0xD81...a8de
0x48...85b7
10/29/20263:59:15 PMbuy$3.43$81,159.9580,00013.69B0.00004236
0xeE1...8a84
0xc2...af93
10/29/20263:51:45 PMsell$21.13$80,976.313.56M13.63B0.000261
0xBAD...28Cc
0x04...f69e
10/29/20263:44:15 PMsell$3.09$81,211.24519,910.2613.65B0.00003809
0xD81...a8de
0xa0...c5c0
10/29/20263:30:35 PMsell$2.34$81,143.05394,755.2613.65B0.00002891
0xD2d...2DEB
0x72...4bd2
10/29/20263:21:55 PMsell$0.1894$80,942.6131,957.3913.66B0.05234
0x5e0...026B
0x8d...a1d9
10/29/20263:20:05 PMsell$1.29$80,970.3218,534.5113.66B0.000016
0x892...0564
0x82...7333
10/29/20263:19:25 PMsell$1.5$80,780.47254,095.4713.66B0.0000186
0x2F1...7bf5
0x3f...3860
10/29/20263:17:55 PMsell$2.37$81,099.71399,965.813.66B0.00002927
0x3E1...B281
0x92...6326
10/29/20263:07:15 PMsell$0.2538$80,578.7443,047.2713.67B0.05315
0xEe7...6f61
0x81...cc18
10/29/20263:03:25 PMsell$0.7584$80,603.71128,617.1213.67B0.05941
0xb1c...Be78
0xd6...8d8d
10/29/20262:44:35 PMsell$3.11$80,596.59528,772.5313.67B0.00003868
0x525...7820
0x8b...00a9
10/29/20262:38:45 PMbuy$4.68$80,590.48799,999.9913.75B0.00005818
0xC71...CA00
0x99...f074
10/29/20262:36:45 PMbuy$4.94$80,876.41839,889.6113.74B0.00006111
0xBAD...28Cc
0xd1...387d
10/29/20262:36:45 PMbuy$32.24$80,658.365.48M13.71B0.0003997
0xBAD...28Cc
0xd1...387d
10/29/20262:36:15 PMbuy$1.44$80,478.96245,662.1413.68B0.00001796
0xfD9...7C37
0x7a...79d7
10/29/20261:37:15 PMbuy$10.07$80,342.851.71M13.66B0.0001253
0x8a8...DfDD
0x5e...75d5