Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2132
- Pooled WPLS:
- $1.99B
WBTC/WPLS price stats on PulseChain
As of April 19, 2026, the current price of WBTC token on DEX PulseX is $74,510.74. WBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $2,852.65. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,443,613.76. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $31,680.09. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $31,680.09.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 285 in the last 24 hours, 152 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,852.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 9.35B, captured at 11:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,510.74 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:24:35 PM | buy | $0.1274 | $74,510.74 | 15,990.78 | 9.35B | 0.05171 | 0x33...8b29 | |
| 04/19/2026 | 11:20:05 PM | sell | $6.37 | $74,070.63 | 800,797.47 | 9.3B | 0.0000861 | 0xf7...bf39 | |
| 04/19/2026 | 10:58:35 PM | sell | $21.04 | $73,853.94 | 2.65M | 9.32B | 0.0002849 | 0x24...b312 | |
| 04/19/2026 | 10:25:35 PM | sell | $6.08 | $73,676.62 | 771,189.79 | 9.33B | 0.00008263 | 0x79...0f03 | |
| 04/19/2026 | 9:27:05 PM | buy | $5.96 | $74,333.02 | 753,659.89 | 9.39B | 0.00008028 | 0xb9...2b6a | |
| 04/19/2026 | 9:23:05 PM | buy | $0.07474 | $74,749.21 | 9,385.53 | 9.39B | 0.051 | 0x3a...28b5 | |
| 04/19/2026 | 9:18:45 PM | buy | $0.1676 | $74,828.54 | 21,029.64 | 9.39B | 0.05224 | 0xe7...96e7 | |
| 04/19/2026 | 9:18:35 PM | buy | $1.99 | $74,797.86 | 250,000 | 9.38B | 0.00002664 | 0x7a...70c0 | |
| 04/19/2026 | 8:58:55 PM | buy | $0.1482 | $74,514.43 | 18,670.65 | 9.38B | 0.05199 | 0x28...0bb4 | |
| 04/19/2026 | 8:56:45 PM | buy | $0.9538 | $74,581.36 | 120,000 | 9.38B | 0.00001279 | 0xbb...546d | |
| 04/19/2026 | 8:55:45 PM | sell | $32.66 | $74,317.95 | 4.11M | 9.34B | 0.0004395 | 0x76...16d6 | |
| 04/19/2026 | 8:54:15 PM | buy | $7.36 | $74,977.54 | 924,344.49 | 9.41B | 0.00009818 | 0xf8...9f22 | |
| 04/19/2026 | 8:53:25 PM | sell | $12.22 | $74,049.52 | 1.55M | 9.36B | 0.000165 | 0xdd...3b5e | |
| 04/19/2026 | 8:51:25 PM | buy | $8.1 | $74,561.6 | 1.02M | 9.42B | 0.0001087 | 0x00...caf7 | |
| 04/19/2026 | 8:44:55 PM | sell | $8.16 | $74,265.79 | 1.03M | 9.37B | 0.0001099 | 0x15...5e80 | |
| 04/19/2026 | 8:36:05 PM | sell | $0.3335 | $74,618.71 | 41,885.44 | 9.37B | 0.05447 | 0x4e...a9e7 | |
| 04/19/2026 | 8:35:15 PM | buy | $1.49 | $74,362.99 | 189,616.62 | 9.42B | 0.00002012 | 0x75...e310 | |
| 04/19/2026 | 8:32:35 PM | buy | $1.32 | $74,363.2 | 167,594.88 | 9.43B | 0.00001778 | 0x8e...0e3a | |
| 04/19/2026 | 8:31:05 PM | sell | $0.4601 | $73,867.49 | 58,359.32 | 9.37B | 0.05623 | 0xa7...a8a8 | |
| 04/19/2026 | 8:30:05 PM | buy | $0.383 | $74,384.39 | 48,575.23 | 9.43B | 0.05515 | 0xeb...76f0 |