- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2766
- Pooled WPLS:
- $1.55B
WBTC/WPLS price stats on PulseChain
As of January 14, 2026, the current price of WBTC token on DEX PulseX is $94,298.99. WBTC price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,926.46. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,788,918.47. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $52,316.41. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $52,316.41.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 186 in the last 24 hours, 98 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,926.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.58B, captured at 8:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,298.99 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:45:35 AM | sell | $4.31 | $94,298.99 | 255,034.27 | 5.58B | 0.00004574 | 0x48...69ef | |
| 01/14/2026 | 7:09:55 AM | sell | $0.2909 | $94,778.06 | 17,120.37 | 5.58B | 0.05307 | 0x3c...b440 | |
| 01/14/2026 | 6:40:45 AM | sell | $0.4306 | $94,638.1 | 25,374.37 | 5.58B | 0.05455 | 0x65...248c | |
| 01/14/2026 | 6:18:25 AM | sell | $0.8384 | $94,528.36 | 49,468.47 | 5.58B | 0.05887 | 0x11...e4d2 | |
| 01/14/2026 | 6:15:05 AM | sell | $1.6 | $94,599.49 | 94,707.23 | 5.58B | 0.00001698 | 0xd0...cb7b | |
| 01/14/2026 | 5:35:15 AM | sell | $3.72 | $95,209.64 | 218,294.01 | 5.58B | 0.00003913 | 0x25...1247 | |
| 01/14/2026 | 4:55:45 AM | sell | $1.16 | $95,069.6 | 68,518.25 | 5.58B | 0.00001228 | 0x5b...3303 | |
| 01/14/2026 | 4:53:45 AM | sell | $1.08 | $95,094.23 | 63,390.17 | 5.58B | 0.00001136 | 0xaa...56d4 | |
| 01/14/2026 | 4:34:45 AM | sell | $2.36 | $94,902.33 | 139,297.63 | 5.58B | 0.00002496 | 0x2f...eb5b | |
| 01/14/2026 | 4:12:35 AM | sell | $0.2164 | $95,368.39 | 12,669.67 | 5.58B | 0.05227 | 0x15...9dfe | |
| 01/14/2026 | 4:02:15 AM | sell | $2.11 | $95,273.8 | 124,084.54 | 5.58B | 0.00002223 | 0x98...3397 | |
| 01/14/2026 | 3:58:05 AM | sell | $5.79 | $94,592.69 | 341,990.77 | 5.58B | 0.00006125 | 0x41...d3c3 | |
| 01/14/2026 | 3:48:25 AM | sell | $0.9952 | $95,055.73 | 58,474.49 | 5.58B | 0.00001047 | 0x12...a81b | |
| 01/14/2026 | 3:47:15 AM | buy | $7.79 | $95,591.3 | 457,906.99 | 5.62B | 0.00008153 | 0x4d...89b0 | |
| 01/14/2026 | 2:32:35 AM | buy | $6.62 | $94,269 | 394,476.5 | 5.61B | 0.00007027 | 0x10...92a1 | |
| 01/14/2026 | 2:27:05 AM | sell | $0.5193 | $94,433.21 | 30,684.52 | 5.58B | 0.0555 | 0xd8...89c8 | |
| 01/14/2026 | 2:26:45 AM | sell | $0.5297 | $94,437 | 31,299.47 | 5.58B | 0.05561 | 0x0b...1b83 | |
| 01/14/2026 | 2:25:05 AM | buy | $20.09 | $95,022.88 | 1.19M | 5.61B | 0.0002114 | 0x1f...86cb | |
| 01/14/2026 | 2:12:35 AM | buy | $21.81 | $94,503.45 | 1.29M | 5.6B | 0.0002307 | 0x0f...a784 | |
| 01/14/2026 | 2:10:45 AM | buy | $20.98 | $94,352.18 | 1.24M | 5.59B | 0.0002224 | 0x71...1974 |