Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2235
- Pooled WPLS:
- $1.89B
WBTC/WPLS price stats on PulseChain
As of April 17, 2026, the current price of WBTC token on DEX PulseX is $76,767.73. WBTC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $3,313.42. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,487,341.96. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $34,228.24. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $34,228.24.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 318 in the last 24 hours, 197 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,313.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 8.49B, captured at 7:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,767.73 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7:36:05 PM | buy | $3.59 | $76,737.4 | 398,222.22 | 8.49B | 0.0000469 | 0xeb...cbb9 | |
| 04/17/2026 | 7:36:05 PM | buy | $2.39 | $76,767.73 | 264,935.15 | 8.49B | 0.00003119 | 0x5e...cbbd | |
| 04/17/2026 | 7:35:55 PM | buy | $2.92 | $77,165.85 | 321,850.16 | 8.49B | 0.00003792 | 0xe9...078b | |
| 04/17/2026 | 7:35:55 PM | sell | $66.99 | $76,779.47 | 7.37M | 8.45B | 0.0008726 | 0x6a...37f3 | |
| 04/17/2026 | 7:35:55 PM | buy | $21.29 | $77,021.77 | 2.34M | 8.47B | 0.0002765 | 0x02...00dc | |
| 04/17/2026 | 7:35:55 PM | buy | $3.95 | $77,136.6 | 435,419.03 | 8.48B | 0.00005132 | 0xe0...8e19 | |
| 04/17/2026 | 7:23:05 PM | sell | $4.41 | $76,587.28 | 489,055.02 | 8.48B | 0.00005767 | 0x08...2305 | |
| 04/17/2026 | 7:21:55 PM | buy | $0.2333 | $77,258.94 | 25,801.92 | 8.54B | 0.05302 | 0x81...1694 | |
| 04/17/2026 | 7:21:15 PM | buy | $0.2361 | $77,676.58 | 25,948.06 | 8.54B | 0.05304 | 0x57...ec0c | |
| 04/17/2026 | 7:10:15 PM | buy | $7.6 | $76,817.61 | 843,810.01 | 8.53B | 0.00009895 | 0x56...2595 | |
| 04/17/2026 | 7:09:45 PM | sell | $2.95 | $76,805.58 | 326,576.03 | 8.48B | 0.00003853 | 0x9f...4589 | |
| 04/17/2026 | 6:57:25 PM | sell | $0.2385 | $76,697 | 26,364.92 | 8.48B | 0.05311 | 0x98...3185 | |
| 04/17/2026 | 6:55:55 PM | sell | $1.1 | $77,069.3 | 121,661.17 | 8.48B | 0.00001435 | 0x12...2931 | |
| 04/17/2026 | 6:46:05 PM | sell | $14.24 | $76,627.47 | 1.58M | 8.49B | 0.0001858 | 0xed...a691 | |
| 04/17/2026 | 6:37:55 PM | buy | $42.28 | $77,529.47 | 4.65M | 8.52B | 0.0005454 | 0x3d...de58 | |
| 04/17/2026 | 6:33:25 PM | sell | $0.6894 | $76,436.23 | 76,234.15 | 8.45B | 0.05902 | 0x3d...7f22 | |
| 04/17/2026 | 6:31:15 PM | buy | $12.83 | $77,324.51 | 1.41M | 8.49B | 0.000166 | 0xfc...137e | |
| 04/17/2026 | 6:09:45 PM | buy | $12.12 | $77,051 | 1.33M | 8.48B | 0.0001573 | 0xae...c0fa | |
| 04/17/2026 | 6:07:35 PM | buy | $0.5171 | $77,190.07 | 56,861.43 | 8.49B | 0.0567 | 0x0e...f520 | |
| 04/17/2026 | 6:07:35 PM | buy | $4.35 | $77,081.12 | 478,487.37 | 8.47B | 0.00005646 | 0x89...a75f |