- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2753
- Pooled WPLS:
- $1.55B
WBTC/WPLS price stats on PulseChain
As of January 13, 2026, the current price of WBTC token on DEX PulseX is $91,221.25. WBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $3,053.97. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,730,531.54. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $50,386.86. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $50,386.86.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 287 in the last 24 hours, 113 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,053.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.62B, captured at 7:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,221.25 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:27:25 AM | sell | $0.1204 | $91,221.25 | 7,424.5 | 5.62B | 0.05132 | 0x1a...256b | |
| 01/13/2026 | 5:01:15 AM | sell | $0.6049 | $90,968.21 | 37,404.47 | 5.62B | 0.05665 | 0x05...e180 | |
| 01/13/2026 | 4:47:55 AM | sell | $0.1748 | $91,049.77 | 10,799.75 | 5.62B | 0.05192 | 0x06...7fd0 | |
| 01/13/2026 | 4:39:05 AM | sell | $2.32 | $90,526.06 | 144,573.7 | 5.63B | 0.0000257 | 0xd4...a0a8 | |
| 01/13/2026 | 4:31:25 AM | sell | $0.577 | $90,582.64 | 35,838.19 | 5.63B | 0.05637 | 0x8c...2778 | |
| 01/13/2026 | 4:21:05 AM | sell | $2.07 | $90,666.14 | 128,626.05 | 5.63B | 0.00002286 | 0x3e...182b | |
| 01/13/2026 | 4:20:15 AM | sell | $0.4606 | $90,674.99 | 28,586.35 | 5.63B | 0.05508 | 0xe8...f2b3 | |
| 01/13/2026 | 4:07:45 AM | sell | $2.82 | $90,640.32 | 175,142.6 | 5.63B | 0.00003112 | 0xed...7a0f | |
| 01/13/2026 | 3:56:55 AM | sell | $3.51 | $90,780.49 | 217,914.14 | 5.63B | 0.00003871 | 0xd5...7885 | |
| 01/13/2026 | 3:43:55 AM | sell | $1.53 | $90,793.95 | 95,099.52 | 5.63B | 0.00001689 | 0x35...0b4c | |
| 01/13/2026 | 3:38:55 AM | sell | $1.09 | $90,314.95 | 68,249.11 | 5.63B | 0.00001212 | 0xe2...a4a3 | |
| 01/13/2026 | 3:37:35 AM | sell | $1.87 | $90,887.58 | 116,071.07 | 5.63B | 0.00002061 | 0x7d...ba43 | |
| 01/13/2026 | 3:35:55 AM | sell | $2.27 | $90,879.14 | 140,986.9 | 5.63B | 0.00002503 | 0x0e...2b17 | |
| 01/13/2026 | 3:35:05 AM | buy | $78.31 | $90,655.57 | 4.88M | 5.65B | 0.0008638 | 0xb7...c4e8 | |
| 01/13/2026 | 3:11:35 AM | buy | $3.78 | $91,261.2 | 233,292.03 | 5.63B | 0.00004143 | 0x43...436b | |
| 01/13/2026 | 2:50:25 AM | sell | $0.3146 | $90,946.22 | 19,363.33 | 5.6B | 0.05346 | 0xfa...1d82 | |
| 01/13/2026 | 2:46:35 AM | buy | $0.1218 | $91,586.05 | 7,500 | 5.64B | 0.05133 | 0xec...963f | |
| 01/13/2026 | 2:45:25 AM | buy | $3.71 | $91,426.95 | 229,000 | 5.63B | 0.00004068 | 0x73...f6dc | |
| 01/13/2026 | 2:23:55 AM | sell | $0.293 | $90,724.16 | 18,070.97 | 5.59B | 0.05323 | 0x3b...2128 | |
| 01/13/2026 | 2:19:05 AM | sell | $0.3021 | $90,726.32 | 18,630.89 | 5.59B | 0.05333 | 0x68...0d90 |