Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2148
- Pooled WPLS:
- $1.97B
WBTC/WPLS price stats on PulseChain
As of April 19, 2026, the current price of WBTC token on DEX PulseX is $74,976.57. WBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,532.88. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,452,639.07. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $32,133.04. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $32,133.04.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 223 in the last 24 hours, 101 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,532.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 9.2B, captured at 3:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,976.57 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:44:45 AM | buy | $6.42 | $74,976.57 | 788,727.11 | 9.2B | 0.00008572 | 0x3a...d291 | |
| 04/19/2026 | 3:36:15 AM | sell | $2.36 | $75,485.05 | 285,933.19 | 9.14B | 0.00003127 | 0x75...3fa6 | |
| 04/19/2026 | 3:28:15 AM | sell | $1.57 | $75,470.96 | 190,607.3 | 9.15B | 0.00002084 | 0xc6...1bf1 | |
| 04/19/2026 | 3:14:25 AM | buy | $30.87 | $75,742.37 | 3.74M | 9.18B | 0.0004076 | 0x69...caaa | |
| 04/19/2026 | 2:57:45 AM | sell | $8.14 | $75,572.82 | 983,088.13 | 9.12B | 0.0001078 | 0x5a...4397 | |
| 04/19/2026 | 2:45:55 AM | sell | $5.46 | $75,166.9 | 662,906.13 | 9.12B | 0.00007265 | 0x9a...acdf | |
| 04/19/2026 | 2:42:15 AM | sell | $5.47 | $75,392.77 | 663,627.4 | 9.13B | 0.00007268 | 0x6f...44fc | |
| 04/19/2026 | 2:15:45 AM | sell | $0.1206 | $74,946.49 | 14,705.67 | 9.13B | 0.05161 | 0x65...1d63 | |
| 04/19/2026 | 2:07:35 AM | sell | $0.2322 | $75,404.84 | 28,133.2 | 9.13B | 0.05308 | 0x08...2d39 | |
| 04/19/2026 | 1:38:25 AM | sell | $0.3873 | $74,928.4 | 47,225.32 | 9.13B | 0.05517 | 0xef...9e11 | |
| 04/19/2026 | 1:38:05 AM | sell | $0.3183 | $74,904.34 | 38,823.28 | 9.13B | 0.05425 | 0xdd...44f6 | |
| 04/19/2026 | 1:38:05 AM | sell | $0.3026 | $74,907.23 | 36,906.38 | 9.14B | 0.05404 | 0xcd...36b2 | |
| 04/19/2026 | 1:29:25 AM | sell | $0.3094 | $74,758.27 | 37,821.34 | 9.14B | 0.05414 | 0x79...6525 | |
| 04/19/2026 | 1:28:15 AM | buy | $13.28 | $75,021.66 | 1.63M | 9.18B | 0.000177 | 0x3c...2099 | |
| 04/19/2026 | 1:28:05 AM | buy | $22.96 | $75,333.6 | 2.79M | 9.16B | 0.0003048 | 0x64...c531 | |
| 04/19/2026 | 1:13:45 AM | buy | $16.84 | $75,428.58 | 2.04M | 9.14B | 0.0002233 | 0x27...c3af | |
| 04/19/2026 | 12:54:25 AM | sell | $0.2191 | $75,036.05 | 26,502.31 | 9.08B | 0.05292 | 0x65...f013 | |
| 04/19/2026 | 12:41:15 AM | buy | $12.47 | $75,234.92 | 1.51M | 9.12B | 0.0001658 | 0xda...d043 | |
| 04/19/2026 | 12:41:15 AM | buy | $13.38 | $75,117.66 | 1.62M | 9.11B | 0.0001781 | 0xda...d043 | |
| 04/19/2026 | 12:36:05 AM | sell | $8.24 | $74,884.8 | 996,257.38 | 9.05B | 0.00011 | 0xd2...098a |