- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2741
- Pooled WPLS:
- $1.56B
WBTC/WPLS price stats on PulseChain
As of January 17, 2026, the current price of WBTC token on DEX PulseX is $94,627.04. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,852.28. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,795,141.85. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $52,042.03. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $52,042.03.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 182 in the last 24 hours, 63 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,852.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.67B, captured at 2:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,627.04 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:06:25 PM | sell | $0.5961 | $94,627.04 | 35,740.63 | 5.67B | 0.0563 | 0xad...5847 | |
| 01/17/2026 | 1:48:25 PM | sell | $0.5291 | $94,496.92 | 31,770.83 | 5.67B | 0.0556 | 0x3e...3080 | |
| 01/17/2026 | 1:48:15 PM | sell | $0.1804 | $94,499.5 | 10,836.41 | 5.67B | 0.05191 | 0xc6...aa76 | |
| 01/17/2026 | 1:43:55 PM | sell | $0.1954 | $94,437.51 | 11,744.85 | 5.67B | 0.05207 | 0xdd...cccb | |
| 01/17/2026 | 1:43:55 PM | sell | $0.5562 | $94,434.77 | 33,417.97 | 5.67B | 0.05589 | 0x66...6b19 | |
| 01/17/2026 | 1:38:55 PM | sell | $0.3681 | $94,401.89 | 22,128.47 | 5.67B | 0.0539 | 0x6f...e5e2 | |
| 01/17/2026 | 1:38:45 PM | buy | $7.8 | $94,851.88 | 469,549.79 | 5.71B | 0.00008229 | 0xec...31a8 | |
| 01/17/2026 | 1:38:45 PM | buy | $5.05 | $94,817.36 | 304,249.26 | 5.7B | 0.00005334 | 0xec...31a8 | |
| 01/17/2026 | 1:38:45 PM | buy | $40.95 | $94,637.52 | 2.46M | 5.69B | 0.0004327 | 0xec...31a8 | |
| 01/17/2026 | 1:18:35 PM | sell | $0.5739 | $94,245.17 | 34,412.67 | 5.65B | 0.05609 | 0x24...3349 | |
| 01/17/2026 | 1:17:55 PM | sell | $0.3672 | $94,401.39 | 21,981.96 | 5.65B | 0.05389 | 0xce...2ca0 | |
| 01/17/2026 | 1:17:45 PM | sell | $0.1718 | $94,399.2 | 10,284.83 | 5.65B | 0.05182 | 0xf8...c013 | |
| 01/17/2026 | 1:17:05 PM | buy | $2.65 | $94,770.93 | 159,159.83 | 5.68B | 0.00002804 | 0x32...cdd2 | |
| 01/17/2026 | 1:17:05 PM | buy | $19.76 | $94,840.26 | 1.18M | 5.68B | 0.0002084 | 0x32...cdd2 | |
| 01/17/2026 | 1:17:05 PM | buy | $13.81 | $94,702.21 | 827,325.9 | 5.67B | 0.0001458 | 0x32...cdd2 | |
| 01/17/2026 | 1:14:15 PM | buy | $52.58 | $94,983.7 | 3.13M | 5.66B | 0.0005536 | 0xe0...16f6 | |
| 01/17/2026 | 1:12:05 PM | buy | $6.69 | $94,898.91 | 398,045.91 | 5.65B | 0.00007051 | 0x54...40f6 | |
| 01/17/2026 | 1:11:55 PM | buy | $36.72 | $94,414.45 | 2.19M | 5.64B | 0.0003889 | 0xe8...3d0c | |
| 01/17/2026 | 1:05:45 PM | sell | $1.26 | $94,571.16 | 74,795.2 | 5.59B | 0.00001337 | 0xdb...f87c | |
| 01/17/2026 | 11:30:15 AM | sell | $1.13 | $94,759.7 | 67,193.21 | 5.59B | 0.00001201 | 0xd5...4a7a |