WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$82,703.21
Price
8.9B WPLS
TVL
$36,355.57
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.54%
24h
0.58%
Share
TXNS
153
Buys
105
Sells
48
Volume
910
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2193
Pooled WPLS:
$1.96B

WBTC/WPLS price stats on PulseChain

As of October 10, 2026, the current price of WBTC token on DEX PulseX is $82,703.21. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $909.57. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,502,619.08. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $36,355.57. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $36,355.57.

The total transactions of WBTC/WPLS is 153 in the last 24 hours, 105 of which are buy transactions, and 48 are sales transactions.

WBTC/WPLS pool has a trading volume of $909.57 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 8.9B, captured at 11:35 AM UTC.

The price of converting 1 WBTC to USD is $82,703.21 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/10/202611:04:35 AMsell$20.02$82,703.212.16M8.9B0.0002421
0xBAD...28Cc
0xe6...f40b
10/10/20269:42:45 AMbuy$0.6271$82,737.267,972.788.97B0.05758
0x01E...24B0
0x56...f27e
10/10/20269:40:25 AMbuy$2.32$82,752.31252,182.138.96B0.00002813
0xcc6...e0d6
0x8f...431d
10/10/20269:40:15 AMbuy$1.62$82,734.24176,300.738.96B0.00001967
0x972...bD9F
0x0a...ac5c
10/10/20269:40:15 AMbuy$0.8944$82,740.3396,896.348.96B0.00001081
0xfE2...9ff6
0x9d...d649
10/10/20269:37:45 AMbuy$0.741$82,617.7380,381.298.96B0.05897
0x7b3...f2c3
0x5a...44e3
10/10/20269:35:35 AMbuy$0.6559$83,030.8770,785.398.96B0.0579
0x3Ec...5ea1
0xa8...50e0
10/10/20269:33:35 AMbuy$0.7979$83,033.1386,109.648.96B0.05961
0x7b3...f2c3
0x4a...5e83
10/10/20269:25:45 AMsell$5.47$82,029.77594,735.368.91B0.00006675
0x07a...B985
0xa4...3377
10/10/20269:25:35 AMbuy$3.16$83,054.03342,026.998.96B0.00003816
0xBB9...FdB6
0x78...ee79
10/10/20269:25:25 AMsell$29.48$82,684.693.18M8.92B0.0003566
0xd28...6c8e
0x70...578d
10/10/20268:54:15 AMbuy$0.741$83,167.5180,102.518.99B0.05891
0x63d...eDCf
0x15...8409
10/10/20268:51:05 AMbuy$0.7426$83,161.2380,276.258.99B0.05893
0x01E...24B0
0xe8...3a3d
10/10/20268:44:05 AMbuy$1.01$82,655.74110,853.488.99B0.00001233
0xC0d...D165
0xa0...17f6
10/10/20268:37:35 AMbuy$1.04$83,080.04112,527.658.99B0.00001252
0x63d...eDCf
0xa8...057c
10/10/20268:35:35 AMbuy$0.7222$83,019.3978,1848.99B0.0587
0x0Db...c1aC
0x6b...c4df
10/10/20267:58:25 AMbuy$0.6485$82,936.7370,271.278.99B0.05782
0x0Db...c1aC
0x3f...e44f
10/10/20267:58:05 AMbuy$0.1592$82,942.1417,254.438.99B0.05192
0x7fd...c43C
0x19...6c53
10/10/20267:51:05 AMbuy$0.8234$82,927.4289,223.88.99B0.05993
0x506...19b9
0x1f...b217
10/10/20267:49:25 AMbuy$0.8275$82,918.2989,663.198.98B0.05998
0x7fd...c43C
0x8c...7bfd