Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.205
- Pooled WPLS:
- $2.07B
WBTC/WPLS price stats on PulseChain
As of April 29, 2026, the current price of WBTC token on DEX PulseX is $75,228.47. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $3,314.08. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,458,948.81. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $30,924.57. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $30,924.57.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 285 in the last 24 hours, 144 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,314.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.05B, captured at 4:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,228.47 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:02:25 PM | buy | $2.65 | $75,597.58 | 354,587.1 | 10.1B | 0.00003511 | 0x8c...e227 | |
| 04/29/2026 | 4:02:25 PM | buy | $1.78 | $75,580.75 | 238,593.77 | 10.1B | 0.00002363 | 0x66...c5a4 | |
| 04/29/2026 | 4:02:25 PM | buy | $2.87 | $75,614.95 | 383,660.25 | 10.1B | 0.00003798 | 0xdd...b6e9 | |
| 04/29/2026 | 4:02:25 PM | buy | $0.3231 | $75,673.68 | 43,167.5 | 10.11B | 0.05427 | 0x4f...52da | |
| 04/29/2026 | 4:02:25 PM | buy | $8.03 | $75,510.17 | 1.07M | 10.09B | 0.0001064 | 0xae...798c | |
| 04/29/2026 | 4:02:15 PM | sell | $41.2 | $75,228.47 | 5.5M | 10.05B | 0.0005477 | 0xcf...61cf | |
| 04/29/2026 | 4:00:45 PM | buy | $9.13 | $75,815.99 | 1.22M | 10.13B | 0.0001204 | 0x85...c850 | |
| 04/29/2026 | 3:59:55 PM | buy | $0.3009 | $75,420.93 | 40,394.82 | 10.12B | 0.05399 | 0x47...ef3b | |
| 04/29/2026 | 3:59:15 PM | buy | $1.49 | $75,527.5 | 199,999.99 | 10.13B | 0.00001975 | 0xbb...dc10 | |
| 04/29/2026 | 3:58:25 PM | buy | $1.48 | $75,502.04 | 199,113.88 | 10.12B | 0.00001967 | 0x3b...b236 | |
| 04/29/2026 | 3:58:25 PM | buy | $1.78 | $75,489.71 | 238,857.14 | 10.12B | 0.0000236 | 0xe9...e7b4 | |
| 04/29/2026 | 3:58:25 PM | buy | $1.22 | $75,477.78 | 164,340.12 | 10.12B | 0.00001624 | 0xef...ed4b | |
| 04/29/2026 | 3:58:25 PM | buy | $4.38 | $75,436.17 | 588,425.94 | 10.11B | 0.00005818 | 0xb0...0142 | |
| 04/29/2026 | 3:58:15 PM | sell | $27.71 | $75,541.26 | 3.69M | 10.07B | 0.0003668 | 0xb3...543a | |
| 04/29/2026 | 3:57:55 PM | buy | $4.72 | $76,105.16 | 630,362.31 | 10.14B | 0.00006214 | 0x92...9b6f | |
| 04/29/2026 | 3:57:35 PM | buy | $1.4 | $76,086.76 | 187,015.15 | 10.14B | 0.00001844 | 0xa7...dcae | |
| 04/29/2026 | 3:55:45 PM | buy | $5.66 | $76,031.94 | 754,717.07 | 10.13B | 0.00007447 | 0xf0...a616 | |
| 04/29/2026 | 3:55:25 PM | buy | $0.6409 | $76,032.07 | 85,434.38 | 10.13B | 0.05843 | 0x43...5e21 | |
| 04/29/2026 | 3:55:05 PM | buy | $1.72 | $75,990.94 | 229,525.01 | 10.13B | 0.00002266 | 0xb9...7e00 | |
| 04/29/2026 | 3:54:55 PM | buy | $0.5943 | $76,003.64 | 79,222.66 | 10.13B | 0.05782 | 0x3f...fef9 |