- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2429
- Pooled WPLS:
- $1.75B
WBTC/WPLS price stats on PulseChain
As of September 6, 2026, the current price of WBTC token on DEX PulseX is $79,750.45. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,948.73. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,447,719.00. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $38,659.03. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $38,659.03.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 181 in the last 24 hours, 99 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,948.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 7.21B, captured at 6:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,750.45 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:05:45 PM | buy | $8.18 | $79,750.45 | 740,000 | 7.21B | 0.0001026 | 0x4a...379f | |
| 09/06/2026 | 6:05:15 PM | buy | $0.2065 | $79,734.52 | 18,667.38 | 7.21B | 0.05259 | 0x1c...5b59 | |
| 09/06/2026 | 6:05:05 PM | sell | $11.59 | $79,303.11 | 1.05M | 7.17B | 0.0001462 | 0xba...b147 | |
| 09/06/2026 | 5:37:05 PM | buy | $6.88 | $79,598.92 | 624,074.38 | 7.21B | 0.00008652 | 0xed...14fc | |
| 09/06/2026 | 5:34:15 PM | buy | $0.7694 | $79,566.57 | 69,722.61 | 7.21B | 0.05967 | 0xe7...33f0 | |
| 09/06/2026 | 5:30:45 PM | buy | $1.11 | $79,548.26 | 101,135.8 | 7.21B | 0.00001403 | 0xda...2496 | |
| 09/06/2026 | 5:19:45 PM | buy | $17.14 | $79,660.19 | 1.55M | 7.2B | 0.0002151 | 0xa3...cbba | |
| 09/06/2026 | 5:19:45 PM | buy | $1.78 | $79,752.87 | 161,768.72 | 7.21B | 0.00002244 | 0xdd...197f | |
| 09/06/2026 | 5:19:45 PM | buy | $0.6438 | $79,584.3 | 58,197.09 | 7.19B | 0.05809 | 0x2e...492b | |
| 09/06/2026 | 5:19:35 PM | buy | $0.8609 | $79,567.85 | 77,819.82 | 7.19B | 0.00001082 | 0x8c...6644 | |
| 09/06/2026 | 5:19:35 PM | buy | $2.55 | $79,589.08 | 230,716.04 | 7.19B | 0.00003207 | 0xe8...3c94 | |
| 09/06/2026 | 5:19:25 PM | buy | $0.4431 | $79,563.55 | 40,056.51 | 7.19B | 0.05557 | 0xa6...0309 | |
| 09/06/2026 | 5:19:15 PM | buy | $2.87 | $79,306.47 | 261,007.92 | 7.19B | 0.0000363 | 0xdf...cf1c | |
| 09/06/2026 | 5:19:15 PM | sell | $51.61 | $79,030.82 | 4.68M | 7.17B | 0.000653 | 0xef...d2b5 | |
| 09/06/2026 | 5:18:55 PM | sell | $19.91 | $79,323.11 | 1.81M | 7.19B | 0.000251 | 0x9d...c0cc | |
| 09/06/2026 | 5:14:25 PM | sell | $10.79 | $79,304.05 | 980,531.82 | 7.2B | 0.0001361 | 0x07...e0ae | |
| 09/06/2026 | 5:14:25 PM | sell | $36.78 | $79,500.22 | 3.34M | 7.22B | 0.0004626 | 0xf9...e1f8 | |
| 09/06/2026 | 5:11:45 PM | sell | $5.19 | $79,615.03 | 472,260.21 | 7.24B | 0.00006525 | 0xed...06e3 | |
| 09/06/2026 | 4:59:35 PM | buy | $0.0979 | $80,251.8 | 8,884.01 | 7.28B | 0.05122 | 0x43...baca | |
| 09/06/2026 | 4:56:25 PM | buy | $0.1893 | $80,248.87 | 17,184.91 | 7.28B | 0.05236 | 0x78...9689 |