- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.3563
- Pooled WPLS:
- $1.2B
WBTC/WPLS price stats on PulseChain
As of October 30, 2025, the current price of WBTC token on DEX PulseX is $110,968.1. WBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $4,178.75. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,604,621.74. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $78,849.01. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $78,849.01.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 210 in the last 24 hours, 99 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $4,178.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 3.38B, captured at 9:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,968.1 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:35:15 AM | buy | $2.64 | $110,968.1 | 80,631.85 | 3.38B | 0.00002383 | 0x47...b6e8 | |
| 10/30/2025 | 8:13:55 AM | buy | $19.28 | $111,409.76 | 585,350.44 | 3.38B | 0.0001731 | 0x53...3083 | |
| 10/30/2025 | 7:47:15 AM | sell | $15.53 | $110,280.31 | 473,517.86 | 3.36B | 0.0001408 | 0x53...7f2a | |
| 10/30/2025 | 7:46:35 AM | sell | $0.4358 | $111,173.68 | 13,181.01 | 3.36B | 0.05392 | 0x14...2e82 | |
| 10/30/2025 | 7:41:25 AM | sell | $0.3369 | $110,487.11 | 10,255.84 | 3.36B | 0.05305 | 0x1b...fa0c | |
| 10/30/2025 | 7:34:35 AM | sell | $1.89 | $111,158.54 | 57,402.31 | 3.36B | 0.00001707 | 0x65...ad2a | |
| 10/30/2025 | 7:34:35 AM | buy | $35.68 | $111,724.7 | 1.08M | 3.38B | 0.0003194 | 0x42...2e1f | |
| 10/30/2025 | 7:29:45 AM | buy | $2.76 | $111,494.21 | 83,774.71 | 3.38B | 0.00002481 | 0x25...8464 | |
| 10/30/2025 | 7:29:45 AM | buy | $39.24 | $111,375.74 | 1.19M | 3.37B | 0.0003524 | 0x48...1854 | |
| 10/30/2025 | 7:19:25 AM | buy | $28.3 | $111,048.14 | 858,161.09 | 3.37B | 0.0002548 | 0x9c...36c7 | |
| 10/30/2025 | 7:16:45 AM | buy | $21.41 | $110,126.44 | 653,851.1 | 3.36B | 0.0001944 | 0x6b...c2c8 | |
| 10/30/2025 | 7:08:35 AM | buy | $24.54 | $110,005.25 | 749,468.29 | 3.36B | 0.0002231 | 0x8f...c1a9 | |
| 10/30/2025 | 6:53:05 AM | sell | $0.39 | $109,879.83 | 11,847.15 | 3.34B | 0.05355 | 0x65...2f69 | |
| 10/30/2025 | 6:39:15 AM | buy | $4.61 | $109,835.17 | 141,168.72 | 3.36B | 0.00004206 | 0x3c...8d05 | |
| 10/30/2025 | 6:39:05 AM | buy | $11.09 | $109,789.49 | 339,120.3 | 3.35B | 0.000101 | 0x53...26ad | |
| 10/30/2025 | 6:38:35 AM | buy | $27.85 | $109,961.17 | 851,142.67 | 3.36B | 0.0002533 | 0x77...29c8 | |
| 10/30/2025 | 6:38:35 AM | sell | $49.96 | $109,262.09 | 1.53M | 3.34B | 0.0004572 | 0x5c...f8f6 | |
| 10/30/2025 | 6:17:55 AM | sell | $10.36 | $109,340.73 | 316,427.95 | 3.34B | 0.00009476 | 0xab...cda8 | |
| 10/30/2025 | 6:17:35 AM | sell | $2.27 | $109,397.71 | 69,345.3 | 3.34B | 0.00002076 | 0xee...1ae1 | |
| 10/30/2025 | 5:49:55 AM | sell | $3.02 | $109,426.83 | 92,439.51 | 3.34B | 0.00002767 | 0x77...fd81 |