WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$76,649.44
Price
10.56B WPLS
TVL
$30,727.8
MKT CAP
$1.4M
5m
0%
1h
-0.20%
4h
-0.08%
24h
0.96%
Share
TXNS
330
Buys
161
Sells
169
Volume
3K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.1998
Pooled WPLS:
$2.12B

WBTC/WPLS price stats on PulseChain

As of May 20, 2026, the current price of WBTC token on DEX PulseX is $76,649.44. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $2,630.23. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,371,029.94. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $30,727.80. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $30,727.80.

The total transactions of WBTC/WPLS is 330 in the last 24 hours, 161 of which are buy transactions, and 169 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,630.23 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.56B, captured at 9:13 AM UTC.

The price of converting 1 WBTC to USD is $76,649.44 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/20/20268:56:45 AMsell$0.8845$76,649.44121,903.1110.56B0.00001154
0x01E...24B0
0x2b...2722
05/20/20268:56:35 AMbuy$13.01$76,785.951.8M10.62B0.0001695
0xdc2...1427
0x7c...f60e
05/20/20268:56:35 AMbuy$33.42$76,543.54.62M10.58B0.0004367
0xBAD...28Cc
0xf9...4623
05/20/20268:56:35 AMbuy$1.57$76,750.3218,183.4410.61B0.00002056
0xBAD...28Cc
0xf9...4623
05/20/20268:54:55 AMbuy$0.1029$76,855.1514,152.5810.56B0.05134
0x7b3...f2c3
0x7b...7e88
05/20/20268:54:35 AMbuy$2.92$76,822.09402,436.2110.56B0.00003812
0xb1c...Be78
0x7c...601d
05/20/20268:53:35 AMsell$8.22$75,933.621.14M10.5B0.0001082
0x475...4627
0x26...3409
05/20/20268:51:15 AMsell$9.97$76,606.091.37M10.51B0.0001301
0x708...01C4
0x66...07b6
05/20/20268:50:05 AMsell$2.3$76,690.26315,928.8710.52B0.00003003
0xfC0...5f2d
0xef...2a94
05/20/20268:47:45 AMsell$1.48$76,754.76203,831.1410.52B0.00001937
0x57b...f867
0x48...b78b
05/20/20268:15:45 AMbuy$15.73$76,799.542.17M10.57B0.0002048
0x0ea...5F78
0x93...9e51
05/20/20267:18:35 AMbuy$1.83$77,375.71250,732.5110.57B0.00002373
0x096...0603
0x48...cf49
05/20/20267:17:55 AMsell$34.43$76,918.854.71M10.52B0.0004476
0xaf1...005b
0x99...5153
05/20/20267:17:15 AMsell$15.4$76,570.062.12M10.56B0.0002011
0x420...46a8
0xd9...a036
05/20/20267:16:45 AMsell$8.29$76,4411.15M10.57B0.0001085
0x420...04F4
0x8b...9f67
05/20/20267:03:25 AMsell$9.42$76,470.81.3M10.59B0.0001232
0xd6E...66b6
0x8f...dfae
05/20/20266:57:55 AMsell$6.43$76,833.37888,135.6410.6B0.00008381
0x3fd...141B
0xfd...8ded
05/20/20266:31:35 AMsell$26.61$76,589.333.69M10.62B0.0003475
0x367...C05a
0x94...0977
05/20/20266:29:55 AMbuy$16.33$77,130.782.26M10.69B0.0002118
0x63f...1033
0x61...866a
05/20/20266:29:15 AMbuy$3.14$77,053.15436,515.0810.68B0.00004088
0x54C...e032
0x72...5035