- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2136
- Pooled WPLS:
- $2.01B
WBTC/WPLS price stats on PulseChain
As of October 8, 2026, the current price of WBTC token on DEX PulseX is $80,744.23. WBTC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,217.85. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,467,026.71. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $34,598.68. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $34,598.68.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 206 in the last 24 hours, 137 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,217.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 9.38B, captured at 4:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,744.23 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4:22:15 PM | sell | $0.6701 | $80,744.23 | 77,837.19 | 9.38B | 0.0583 | 0x25...78c7 | |
| 10/08/2026 | 4:21:05 PM | sell | $0.4662 | $80,665.12 | 54,208.71 | 9.38B | 0.05578 | 0x5d...c072 | |
| 10/08/2026 | 4:19:35 PM | sell | $0.5535 | $80,569.78 | 64,435.27 | 9.38B | 0.05687 | 0x72...2a6c | |
| 10/08/2026 | 4:19:35 PM | sell | $1.7 | $80,580.34 | 198,302.78 | 9.38B | 0.00002114 | 0x4d...f19a | |
| 10/08/2026 | 4:19:15 PM | sell | $0.2696 | $80,741.35 | 31,334.29 | 9.38B | 0.05334 | 0xc9...cff6 | |
| 10/08/2026 | 4:15:35 PM | sell | $0.4926 | $80,633.15 | 57,323.65 | 9.38B | 0.05611 | 0x31...01db | |
| 10/08/2026 | 4:15:25 PM | sell | $5.69 | $80,658.25 | 662,845.06 | 9.39B | 0.00007061 | 0xd9...c48f | |
| 10/08/2026 | 4:15:25 PM | sell | $1.92 | $80,622.58 | 224,447.55 | 9.38B | 0.00002392 | 0x77...76ad | |
| 10/08/2026 | 4:15:15 PM | sell | $2.25 | $80,688.98 | 262,499.02 | 9.39B | 0.00002795 | 0xc4...addf | |
| 10/08/2026 | 4:15:05 PM | sell | $2.02 | $80,476.54 | 236,354.78 | 9.39B | 0.00002516 | 0x9c...f7ad | |
| 10/08/2026 | 4:14:55 PM | buy | $62.87 | $81,431.68 | 7.27M | 9.42B | 0.0007721 | 0xff...028e | |
| 10/08/2026 | 4:11:45 PM | sell | $0.1904 | $80,367.26 | 22,108.94 | 9.33B | 0.05237 | 0x19...63bb | |
| 10/08/2026 | 4:11:45 PM | sell | $1.01 | $80,361.64 | 118,185.95 | 9.33B | 0.00001267 | 0x89...e625 | |
| 10/08/2026 | 4:11:35 PM | sell | $0.1752 | $80,368.97 | 20,336.92 | 9.33B | 0.05218 | 0x07...d1e4 | |
| 10/08/2026 | 4:10:55 PM | sell | $0.9291 | $80,374.12 | 107,848.61 | 9.33B | 0.00001156 | 0x1e...7064 | |
| 10/08/2026 | 4:10:35 PM | buy | $19.82 | $80,789.97 | 2.3M | 9.37B | 0.0002453 | 0xb3...1289 | |
| 10/08/2026 | 4:07:45 PM | buy | $7.28 | $81,141.8 | 840,000 | 9.36B | 0.00008975 | 0xcc...f257 | |
| 10/08/2026 | 3:55:35 PM | buy | $7.48 | $80,391.74 | 870,142.86 | 9.35B | 0.00009307 | 0x1c...7265 | |
| 10/08/2026 | 3:55:35 PM | buy | $3.22 | $80,448.53 | 374,518.36 | 9.36B | 0.00004003 | 0xae...55e3 | |
| 10/08/2026 | 3:32:15 PM | buy | $33.35 | $81,352.41 | 3.82M | 9.33B | 0.00041 | 0x21...fb42 |