Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.199
- Pooled WPLS:
- $2.13B
WBTC/WPLS price stats on PulseChain
As of May 20, 2026, the current price of WBTC token on DEX PulseX is $77,057.04. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $4,626.55. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,378,320.62. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $30,599.84. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $30,599.84.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 286 in the last 24 hours, 126 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $4,626.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.72B, captured at 10:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,057.04 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:09:45 PM | buy | $8.55 | $77,057.04 | 1.19M | 10.72B | 0.000111 | 0x35...b31a | |
| 05/20/2026 | 9:54:55 PM | sell | $0.1335 | $76,761.2 | 18,528.57 | 10.65B | 0.05174 | 0xfd...f6b9 | |
| 05/20/2026 | 9:47:45 PM | sell | $11.9 | $76,913.7 | 1.65M | 10.66B | 0.0001547 | 0x11...da69 | |
| 05/20/2026 | 9:47:45 PM | sell | $3.67 | $76,835.54 | 508,932.4 | 10.65B | 0.00004778 | 0x73...c34e | |
| 05/20/2026 | 9:47:45 PM | sell | $0.2304 | $76,815.95 | 31,946.58 | 10.65B | 0.053 | 0xde...2768 | |
| 05/20/2026 | 9:46:45 PM | sell | $0.4139 | $77,237.19 | 57,257.56 | 10.68B | 0.05536 | 0x14...5366 | |
| 05/20/2026 | 9:46:45 PM | sell | $8.21 | $77,193.91 | 1.14M | 10.68B | 0.0001064 | 0x17...6f81 | |
| 05/20/2026 | 9:46:35 PM | buy | $44.68 | $77,463.3 | 6.18M | 10.71B | 0.0005768 | 0x2e...ae88 | |
| 05/20/2026 | 9:24:15 PM | buy | $6.84 | $76,643.78 | 953,785.29 | 10.68B | 0.00008932 | 0x3c...06e1 | |
| 05/20/2026 | 9:15:25 PM | buy | $0.1407 | $77,324.7 | 19,487.8 | 10.71B | 0.05182 | 0x43...d0c2 | |
| 05/20/2026 | 9:11:55 PM | buy | $6.5 | $77,124.61 | 900,000 | 10.67B | 0.00008436 | 0x10...88ff | |
| 05/20/2026 | 9:05:35 PM | buy | $0.1427 | $76,735.87 | 19,868.39 | 10.68B | 0.05186 | 0xc8...d347 | |
| 05/20/2026 | 9:01:45 PM | buy | $10.15 | $77,069.88 | 1.4M | 10.66B | 0.0001317 | 0x5c...a7f1 | |
| 05/20/2026 | 9:00:35 PM | buy | $14.82 | $77,082.75 | 2.05M | 10.64B | 0.0001923 | 0xd4...79d9 | |
| 05/20/2026 | 8:39:15 PM | buy | $3.34 | $77,166.11 | 461,250.44 | 10.63B | 0.0000434 | 0x21...058f | |
| 05/20/2026 | 8:39:05 PM | buy | $20.83 | $77,037.35 | 2.87M | 10.61B | 0.0002704 | 0x0c...ae62 | |
| 05/20/2026 | 8:30:15 PM | sell | $18.62 | $76,833.15 | 2.56M | 10.55B | 0.0002424 | 0x58...7ef6 | |
| 05/20/2026 | 8:28:35 PM | sell | $9.12 | $76,971.67 | 1.25M | 10.57B | 0.0001185 | 0xb3...a641 | |
| 05/20/2026 | 8:27:55 PM | sell | $0.9419 | $77,021.9 | 129,308.89 | 10.57B | 0.00001223 | 0x61...25ad | |
| 05/20/2026 | 8:27:45 PM | buy | $29.12 | $77,776.73 | 3.98M | 10.62B | 0.0003744 | 0x4c...bc33 |