- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.3034
- Pooled WPLS:
- $1.41B
WBTC/WPLS price stats on PulseChain
As of November 26, 2025, the current price of WBTC token on DEX PulseX is $89,644.64. WBTC price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,631.13. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,095,043.67. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $54,245.02. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $54,245.02.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 218 in the last 24 hours, 82 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,631.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.67B, captured at 7:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,644.64 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:22:15 PM | buy | $7.26 | $89,644.64 | 378,098.15 | 4.67B | 0.00008099 | 0x2c...455d | |
| 11/26/2025 | 7:18:05 PM | buy | $28.12 | $89,663.73 | 1.46M | 4.66B | 0.0003136 | 0xce...1f47 | |
| 11/26/2025 | 7:17:35 PM | buy | $0.4184 | $89,599.26 | 21,769.66 | 4.66B | 0.05467 | 0xb1...e62e | |
| 11/26/2025 | 7:15:55 PM | buy | $30.25 | $89,492.39 | 1.57M | 4.65B | 0.000338 | 0x3c...b5b0 | |
| 11/26/2025 | 7:13:45 PM | sell | $5.96 | $88,989.41 | 309,520.31 | 4.62B | 0.00006699 | 0xf4...559f | |
| 11/26/2025 | 7:13:05 PM | buy | $43.92 | $89,591.82 | 2.28M | 4.64B | 0.0004903 | 0x01...c957 | |
| 11/26/2025 | 7:12:15 PM | buy | $27.07 | $89,469.14 | 1.4M | 4.63B | 0.0003025 | 0xfe...2ea5 | |
| 11/26/2025 | 7:04:35 PM | sell | $63.95 | $89,521.38 | 3.29M | 4.61B | 0.0007144 | 0x95...3e4f | |
| 11/26/2025 | 7:03:05 PM | buy | $0.1146 | $91,022.65 | 5,868 | 4.66B | 0.05126 | 0x4a...0ed7 | |
| 11/26/2025 | 7:02:45 PM | sell | $0.3918 | $90,276.81 | 20,046.4 | 4.62B | 0.05434 | 0x2b...cd03 | |
| 11/26/2025 | 6:56:15 PM | sell | $10.11 | $90,296.42 | 517,709.47 | 4.62B | 0.000112 | 0x68...787a | |
| 11/26/2025 | 6:50:35 PM | buy | $41.15 | $90,587.37 | 2.11M | 4.64B | 0.0004542 | 0x18...f793 | |
| 11/26/2025 | 6:47:15 PM | sell | $3.85 | $89,510.56 | 198,502.77 | 4.61B | 0.00004307 | 0x13...07ad | |
| 11/26/2025 | 6:47:05 PM | sell | $11.02 | $90,135.23 | 564,162.27 | 4.61B | 0.0001223 | 0x78...ba56 | |
| 11/26/2025 | 6:46:25 PM | sell | $12.26 | $90,000.76 | 629,283.95 | 4.62B | 0.0001363 | 0x08...5c94 | |
| 11/26/2025 | 6:46:25 PM | sell | $1.49 | $89,955.54 | 76,729.27 | 4.61B | 0.00001663 | 0xc5...4396 | |
| 11/26/2025 | 6:46:25 PM | sell | $2.19 | $90,048.19 | 112,464.34 | 4.62B | 0.00002435 | 0xef...5587 | |
| 11/26/2025 | 6:46:15 PM | sell | $2 | $89,841.2 | 103,150.45 | 4.62B | 0.00002233 | 0xf3...2803 | |
| 11/26/2025 | 6:46:15 PM | sell | $2.43 | $89,855.79 | 125,297.56 | 4.62B | 0.00002712 | 0xd9...5f1c | |
| 11/26/2025 | 6:45:55 PM | buy | $39.57 | $90,957.29 | 2.02M | 4.64B | 0.0004351 | 0x40...f88c |