WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$76,866.09
Price
10.61B WPLS
TVL
$30,742.17
MKT CAP
$1.4M
5m
0%
1h
0.81%
4h
1.74%
24h
0.30%
Share
TXNS
193
Buys
111
Sells
82
Volume
3K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.1994
Pooled WPLS:
$2.12B

WBTC/WPLS price stats on PulseChain

As of May 25, 2026, the current price of WBTC token on DEX PulseX is $76,866.09. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,533.04. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,374,905.25. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $30,742.18. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $30,742.18.

The total transactions of WBTC/WPLS is 193 in the last 24 hours, 111 of which are buy transactions, and 82 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,533.04 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.61B, captured at 1:17 AM UTC.

The price of converting 1 WBTC to USD is $76,866.09 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/25/20261:04:55 AMsell$6.37$76,866.09879,698.9810.61B0.00008288
0x24b...d325
0x15...941c
05/25/202612:36:15 AMsell$1.79$76,186.94250,733.1210.62B0.00002361
0x058...e6E1
0x6f...1b76
05/25/202612:18:45 AMsell$0.2774$76,234.9538,661.2810.62B0.05364
0x096...0603
0xca...57fb
05/25/202612:16:05 AMsell$0.2943$76,249.9640,999.510.62B0.05386
0x0Db...c1aC
0xa6...74fa
05/24/202610:48:45 PMsell$1.01$76,261.1141,279.7910.62B0.0000133
0x953...cf26
0x90...6df9
05/24/202610:48:25 PMsell$6.18$76,297.21861,789.7210.63B0.00008109
0xa40...96E3
0xb8...fc6f
05/24/202610:48:15 PMsell$4.04$76,348.48563,746.0910.63B0.00005301
0x89B...d029
0xc4...e577
05/24/202610:48:15 PMsell$0.4146$76,370.8257,763.3810.64B0.05543
0x820...baBa
0xfe...2806
05/24/202610:48:05 PMsell$0.5308$76,375.5673,937.4610.64B0.05695
0xC86...c731
0xa4...48db
05/24/202610:48:05 PMsell$3.52$76,395.9490,671.1410.64B0.00004611
0x63d...eDCf
0x1a...6ccf
05/24/202610:47:55 PMbuy$40.91$76,626.365.7M10.67B0.0005338
0xE1f...437d
0xaa...85a4
05/24/202610:47:55 PMsell$3.65$76,360.2508,842.7310.64B0.00004784
0xF00...0017
0x80...3ef9
05/24/202610:47:55 PMbuy$8.13$76,376.131.13M10.64B0.0001064
0x95d...6820
0x5c...9e21
05/24/202610:47:55 PMbuy$7.16$76,832.31998,720.510.7B0.00009332
0xBAD...28Cc
0x1e...63cf
05/24/202610:42:35 PMbuy$3.93$76,283.55548,533.6610.63B0.00005159
0x421...136d
0x55...3d45
05/24/202610:42:35 PMbuy$2.81$76,254.77392,512.2310.63B0.00003693
0xd28...6c8e
0x99...3be1
05/24/202610:38:15 PMsell$8.27$75,898.671.15M10.57B0.000109
0xFd4...A96c
0x4e...dc8b
05/24/202610:04:45 PMsell$0.1093$75,916.6615,225.0110.57B0.05144
0xf05...E490
0x28...1ab7
05/24/202610:04:25 PMsell$0.3842$75,937.3953,519.4310.58B0.05506
0x0Db...c1aC
0x51...803d
05/24/202610:04:25 PMsell$2.64$75,922.24369,062.3610.57B0.0000349
0x31f...6c13
0x62...a9d3