Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2018
- Pooled WPLS:
- $2.1B
WBTC/WPLS price stats on PulseChain
As of May 14, 2026, the current price of WBTC token on DEX PulseX is $78,501.7. WBTC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $2,854.75. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,404,161.44. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $31,765.52. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $31,765.52.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 296 in the last 24 hours, 183 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,854.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.36B, captured at 4:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,501.7 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:45:35 AM | sell | $11.91 | $78,501.7 | 1.57M | 10.36B | 0.0001517 | 0x39...13b5 | |
| 05/14/2026 | 4:30:25 AM | buy | $0.1777 | $79,361.17 | 23,384 | 10.44B | 0.05224 | 0x5e...5b5c | |
| 05/14/2026 | 4:21:45 AM | buy | $11.49 | $79,255.57 | 1.51M | 10.42B | 0.000145 | 0x40...e62e | |
| 05/14/2026 | 4:21:45 AM | buy | $3.06 | $79,344.83 | 403,512.89 | 10.43B | 0.00003869 | 0x95...c295 | |
| 05/14/2026 | 4:10:15 AM | buy | $2.3 | $78,934.14 | 304,560.67 | 10.41B | 0.00002926 | 0x59...768a | |
| 05/14/2026 | 4:01:05 AM | buy | $1.18 | $78,856.7 | 156,200.77 | 10.41B | 0.000015 | 0x5a...83dc | |
| 05/14/2026 | 3:53:05 AM | buy | $2.15 | $78,953.3 | 284,444.44 | 10.4B | 0.00002734 | 0x9a...d7b3 | |
| 05/14/2026 | 3:50:15 AM | buy | $3.88 | $78,921 | 511,991.32 | 10.4B | 0.00004923 | 0x96...3a6c | |
| 05/14/2026 | 3:50:05 AM | sell | $22.48 | $79,031.16 | 2.94M | 10.35B | 0.0002844 | 0x39...572e | |
| 05/14/2026 | 3:49:35 AM | sell | $16.47 | $79,096.85 | 2.16M | 10.38B | 0.0002082 | 0x3c...000d | |
| 05/14/2026 | 3:48:05 AM | sell | $11.93 | $78,771.78 | 1.58M | 10.4B | 0.0001515 | 0xec...05ab | |
| 05/14/2026 | 3:45:25 AM | buy | $0.189 | $79,449.07 | 24,949.39 | 10.48B | 0.05238 | 0x9f...c918 | |
| 05/14/2026 | 3:40:55 AM | sell | $13.34 | $79,262.74 | 1.75M | 10.41B | 0.0001684 | 0x0c...dce9 | |
| 05/14/2026 | 3:38:15 AM | sell | $10.12 | $78,864.72 | 1.34M | 10.43B | 0.0001283 | 0x54...aa87 | |
| 05/14/2026 | 3:30:25 AM | buy | $0.1804 | $78,799.86 | 24,070.2 | 10.51B | 0.05229 | 0x9a...0a7c | |
| 05/14/2026 | 3:27:05 AM | buy | $6.86 | $78,328.64 | 919,437.77 | 10.49B | 0.00008769 | 0xdf...56dc | |
| 05/14/2026 | 3:27:05 AM | buy | $4.83 | $78,392.24 | 646,930.81 | 10.49B | 0.00006165 | 0xdf...56dc | |
| 05/14/2026 | 3:23:15 AM | sell | $0.5306 | $78,261.8 | 70,635.53 | 10.42B | 0.05678 | 0x01...a9cf | |
| 05/14/2026 | 3:21:55 AM | sell | $0.4895 | $78,705.98 | 64,799 | 10.42B | 0.05622 | 0xac...669c | |
| 05/14/2026 | 3:21:15 AM | sell | $3.06 | $78,731.53 | 406,219.51 | 10.42B | 0.00003898 | 0x20...132c |