- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2784
- Pooled WPLS:
- $1.54B
WBTC/WPLS price stats on PulseChain
As of January 13, 2026, the current price of WBTC token on DEX PulseX is $94,119.19. WBTC price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,966.17. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,785,507.60. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $52,523.66. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $52,523.66.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 205 in the last 24 hours, 89 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,966.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.51B, captured at 8:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,119.19 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:52:15 PM | sell | $24.08 | $94,119.19 | 1.41M | 5.51B | 0.0002559 | 0x1c...8617 | |
| 01/13/2026 | 7:51:25 PM | buy | $1.16 | $93,327.3 | 69,153.55 | 5.54B | 0.00001249 | 0xcf...1e66 | |
| 01/13/2026 | 7:51:25 PM | buy | $17.74 | $93,384.82 | 1.05M | 5.54B | 0.0001899 | 0xcf...1e66 | |
| 01/13/2026 | 7:29:35 PM | sell | $7.65 | $92,605.9 | 454,960.45 | 5.5B | 0.00008265 | 0x51...63f2 | |
| 01/13/2026 | 7:07:45 PM | sell | $2.42 | $92,355.35 | 144,608.46 | 5.51B | 0.00002626 | 0xe4...5795 | |
| 01/13/2026 | 7:07:15 PM | buy | $1.01 | $92,900.12 | 60,488.92 | 5.54B | 0.00001092 | 0xf0...ed2c | |
| 01/13/2026 | 7:03:15 PM | buy | $0.4613 | $93,398.66 | 27,367.26 | 5.54B | 0.05494 | 0x26...f7b4 | |
| 01/13/2026 | 6:55:05 PM | sell | $0.5068 | $93,164.85 | 29,956.68 | 5.51B | 0.05544 | 0xdd...6823 | |
| 01/13/2026 | 6:44:15 PM | buy | $34.24 | $93,310.87 | 2.03M | 5.53B | 0.000367 | 0x95...3a7c | |
| 01/13/2026 | 6:36:45 PM | buy | $1.15 | $92,841.39 | 68,529.24 | 5.53B | 0.0000124 | 0x0f...5339 | |
| 01/13/2026 | 6:36:35 PM | buy | $17.92 | $92,745.15 | 1.07M | 5.52B | 0.0001932 | 0x6d...8c32 | |
| 01/13/2026 | 6:36:35 PM | sell | $42.97 | $92,284.19 | 2.56M | 5.49B | 0.0004656 | 0x67...a2c6 | |
| 01/13/2026 | 6:27:05 PM | sell | $36.92 | $92,313.43 | 2.2M | 5.51B | 0.0004 | 0x74...3329 | |
| 01/13/2026 | 6:24:05 PM | buy | $2.14 | $93,165.84 | 128,028.81 | 5.55B | 0.00002306 | 0x7e...5785 | |
| 01/13/2026 | 6:18:15 PM | sell | $13.48 | $93,188.97 | 798,562.9 | 5.52B | 0.0001446 | 0xeb...6144 | |
| 01/13/2026 | 6:00:35 PM | sell | $22.91 | $93,363.9 | 1.36M | 5.53B | 0.0002454 | 0x12...41a8 | |
| 01/13/2026 | 5:56:55 PM | buy | $0.2083 | $93,443.86 | 12,414.83 | 5.57B | 0.05223 | 0x27...1e5e | |
| 01/13/2026 | 5:56:35 PM | sell | $30.85 | $92,976.79 | 1.84M | 5.54B | 0.0003318 | 0x2f...ad96 | |
| 01/13/2026 | 5:53:25 PM | sell | $2.42 | $93,034.55 | 144,597.11 | 5.55B | 0.00002607 | 0xa6...e8a6 | |
| 01/13/2026 | 5:42:45 PM | buy | $0.9957 | $93,500.93 | 59,428.72 | 5.58B | 0.00001065 | 0x11...4b7e |