- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2752
- Pooled WPLS:
- $1.55B
WBTC/WPLS price stats on PulseChain
As of January 16, 2026, the current price of WBTC token on DEX PulseX is $95,950.56. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,459.25. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,820,249.92. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $52,953.55. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $52,953.55.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 166 in the last 24 hours, 85 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,459.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.63B, captured at 8:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,950.56 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:01:25 AM | sell | $15.48 | $95,950.56 | 908,692.75 | 5.63B | 0.0001614 | 0xfa...3c29 | |
| 01/16/2026 | 7:01:45 AM | buy | $0.3081 | $95,991.82 | 18,212.85 | 5.67B | 0.05321 | 0xc1...7ce6 | |
| 01/16/2026 | 6:54:35 AM | sell | $1.01 | $95,559.64 | 59,772.84 | 5.63B | 0.00001061 | 0xbd...3553 | |
| 01/16/2026 | 6:54:15 AM | sell | $1.39 | $95,590.67 | 82,258.56 | 5.63B | 0.0000146 | 0x29...103b | |
| 01/16/2026 | 6:53:55 AM | sell | $7.43 | $95,644.66 | 438,032.93 | 5.64B | 0.00007772 | 0xae...c8bb | |
| 01/16/2026 | 6:53:55 AM | sell | $5.08 | $95,690.11 | 299,810.58 | 5.64B | 0.00005317 | 0x06...497f | |
| 01/16/2026 | 6:53:35 AM | sell | $70.9 | $96,146.5 | 4.16M | 5.64B | 0.0007374 | 0x89...830b | |
| 01/16/2026 | 6:53:35 AM | buy | $49.94 | $96,483.22 | 2.93M | 5.66B | 0.0005176 | 0x01...e23e | |
| 01/16/2026 | 6:53:35 AM | sell | $21.49 | $95,811.06 | 1.26M | 5.62B | 0.0002243 | 0x89...830b | |
| 01/16/2026 | 6:51:35 AM | sell | $35.29 | $95,823.92 | 2.09M | 5.67B | 0.0003683 | 0x02...10a4 | |
| 01/16/2026 | 6:36:35 AM | buy | $1.04 | $96,256.19 | 61,789.08 | 5.71B | 0.00001082 | 0xe5...6b44 | |
| 01/16/2026 | 6:09:55 AM | sell | $10.8 | $95,564.04 | 641,829.47 | 5.68B | 0.000113 | 0x29...adc2 | |
| 01/16/2026 | 6:09:55 AM | sell | $6.7 | $95,500.25 | 398,060.13 | 5.67B | 0.00007016 | 0x29...adc2 | |
| 01/16/2026 | 6:09:55 AM | sell | $15.24 | $95,658.99 | 905,648.6 | 5.68B | 0.0001593 | 0x29...adc2 | |
| 01/16/2026 | 6:09:25 AM | sell | $17.58 | $95,735.37 | 1.05M | 5.69B | 0.0001836 | 0x11...efa0 | |
| 01/16/2026 | 6:07:25 AM | sell | $2.43 | $95,514.5 | 144,939.26 | 5.7B | 0.00002545 | 0x94...cdf5 | |
| 01/16/2026 | 5:51:15 AM | buy | $9.4 | $95,612.81 | 563,406.62 | 5.73B | 0.00009838 | 0xb4...08ba | |
| 01/16/2026 | 5:47:15 AM | buy | $0.5155 | $95,645.6 | 30,878.26 | 5.73B | 0.05539 | 0x9f...9aed | |
| 01/16/2026 | 5:47:05 AM | sell | $30.65 | $95,130.83 | 1.84M | 5.7B | 0.0003222 | 0x55...1bbb | |
| 01/16/2026 | 4:51:35 AM | buy | $0.3412 | $95,320.19 | 20,541.58 | 5.74B | 0.05358 | 0x9e...f347 |