- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.306
- Pooled WPLS:
- $1.4B
WBTC/WPLS price stats on PulseChain
As of November 23, 2025, the current price of WBTC token on DEX PulseX is $86,534.87. WBTC price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,407.22. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,031,166.82. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $53,203.80. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $53,203.80.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 188 in the last 24 hours, 95 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,407.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.55B, captured at 12:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,534.87 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:51:15 PM | sell | $38.2 | $86,534.87 | 2.01M | 4.55B | 0.0004414 | 0x10...f444 | |
| 11/23/2025 | 12:50:55 PM | sell | $2.89 | $86,668.78 | 152,395.74 | 4.56B | 0.00003342 | 0x4e...c74e | |
| 11/23/2025 | 12:49:05 PM | sell | $3.96 | $86,233.79 | 209,495.79 | 4.56B | 0.00004593 | 0x2e...fb06 | |
| 11/23/2025 | 12:35:25 PM | sell | $9.95 | $86,076.23 | 527,643.92 | 4.56B | 0.0001156 | 0x30...05a7 | |
| 11/23/2025 | 12:24:25 PM | buy | $0.1495 | $86,927.61 | 7,898.11 | 4.59B | 0.05172 | 0x7c...778c | |
| 11/23/2025 | 12:15:15 PM | sell | $21.8 | $86,254.21 | 1.15M | 4.57B | 0.0002527 | 0xab...d595 | |
| 11/23/2025 | 12:14:25 PM | buy | $2.73 | $86,773.37 | 145,061.77 | 4.6B | 0.00003154 | 0xe7...d5f4 | |
| 11/23/2025 | 11:44:25 AM | buy | $10.39 | $85,989.67 | 555,555.5 | 4.6B | 0.0001208 | 0xb9...c5d4 | |
| 11/23/2025 | 11:41:55 AM | buy | $0.9234 | $86,468.08 | 49,072.19 | 4.59B | 0.00001068 | 0xfc...1b0c | |
| 11/23/2025 | 11:36:35 AM | buy | $1.59 | $85,924.48 | 85,514.81 | 4.6B | 0.00001861 | 0x4f...af1d | |
| 11/23/2025 | 11:15:35 AM | buy | $1.88 | $86,701.56 | 99,999.99 | 4.6B | 0.00002176 | 0xe9...e13a | |
| 11/23/2025 | 11:11:35 AM | buy | $2.07 | $86,687.07 | 110,000 | 4.59B | 0.00002394 | 0x86...3c4d | |
| 11/23/2025 | 11:10:15 AM | buy | $5.17 | $86,637.41 | 274,061.76 | 4.59B | 0.00005968 | 0x6a...cb83 | |
| 11/23/2025 | 11:08:45 AM | buy | $11.88 | $86,573.99 | 630,000 | 4.59B | 0.0001372 | 0x25...ec6c | |
| 11/23/2025 | 11:08:45 AM | buy | $0.2709 | $86,556.69 | 14,360.15 | 4.59B | 0.05313 | 0x2b...4df8 | |
| 11/23/2025 | 11:08:35 AM | buy | $0.674 | $86,530.43 | 35,728.97 | 4.59B | 0.05779 | 0xdb...83df | |
| 11/23/2025 | 11:07:35 AM | buy | $2.9 | $86,518.56 | 153,810.69 | 4.59B | 0.00003354 | 0xa5...9603 | |
| 11/23/2025 | 11:06:55 AM | sell | $43.87 | $86,150.81 | 2.33M | 4.57B | 0.0005093 | 0xa1...da86 | |
| 11/23/2025 | 11:06:45 AM | sell | $31.6 | $86,388.73 | 1.68M | 4.58B | 0.0003658 | 0x65...8e86 | |
| 11/23/2025 | 10:43:45 AM | buy | $2.21 | $86,014.42 | 118,694.1 | 4.61B | 0.00002574 | 0x7f...6f30 |