Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.199
- Pooled WPLS:
- $2.13B
WBTC/WPLS price stats on PulseChain
As of May 21, 2026, the current price of WBTC token on DEX PulseX is $76,749.09. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $5,440.64. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,372,812.33. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $30,471.43. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $30,471.43.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 304 in the last 24 hours, 152 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $5,440.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.72B, captured at 12:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,749.09 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:51:15 AM | buy | $0.9163 | $76,749.09 | 127,995.66 | 10.72B | 0.00001194 | 0x47...d68c | |
| 05/21/2026 | 11:49:55 AM | buy | $1.62 | $76,736.31 | 227,438.5 | 10.72B | 0.00002122 | 0x4e...d7b7 | |
| 05/21/2026 | 11:49:15 AM | buy | $0.2883 | $76,682.47 | 40,295.21 | 10.72B | 0.05376 | 0x77...fbc8 | |
| 05/21/2026 | 11:48:05 AM | buy | $4.15 | $76,659.52 | 581,105.86 | 10.71B | 0.00005424 | 0xe1...c971 | |
| 05/21/2026 | 11:47:25 AM | buy | $2.34 | $76,541.99 | 328,448.57 | 10.71B | 0.00003067 | 0xd1...5ce1 | |
| 05/21/2026 | 11:47:15 AM | buy | $2.93 | $76,889.03 | 407,923.98 | 10.7B | 0.00003814 | 0x04...9f5b | |
| 05/21/2026 | 11:47:15 AM | buy | $7.05 | $76,944.49 | 980,836.82 | 10.7B | 0.00009164 | 0x86...fc09 | |
| 05/21/2026 | 11:46:55 AM | sell | $58.36 | $76,286.14 | 8.17M | 10.67B | 0.000765 | 0xdd...908f | |
| 05/21/2026 | 11:42:15 AM | sell | $1.35 | $77,013.08 | 188,357.42 | 10.71B | 0.00001758 | 0x0c...f83b | |
| 05/21/2026 | 11:33:35 AM | sell | $0.1178 | $76,528.25 | 16,501.6 | 10.72B | 0.05154 | 0x32...166a | |
| 05/21/2026 | 11:24:15 AM | sell | $3.77 | $76,773.42 | 526,471.36 | 10.72B | 0.00004912 | 0x5a...d17d | |
| 05/21/2026 | 11:21:45 AM | buy | $26.85 | $77,134.56 | 3.75M | 10.76B | 0.0003481 | 0x85...019f | |
| 05/21/2026 | 11:20:15 AM | buy | $17.82 | $76,566.38 | 2.5M | 10.73B | 0.0002327 | 0x23...ccc4 | |
| 05/21/2026 | 11:17:35 AM | sell | $0.07714 | $76,380.22 | 10,764.77 | 10.66B | 0.05101 | 0x8f...ac5d | |
| 05/21/2026 | 11:17:25 AM | sell | $0.2222 | $76,381.72 | 31,015.95 | 10.66B | 0.05291 | 0x59...9c2f | |
| 05/21/2026 | 11:06:55 AM | buy | $1.11 | $76,952.7 | 155,555 | 10.72B | 0.00001451 | 0xbc...20f6 | |
| 05/21/2026 | 10:53:35 AM | sell | $0.3717 | $76,644.78 | 51,687.48 | 10.66B | 0.05485 | 0xe7...92f7 | |
| 05/21/2026 | 10:41:25 AM | sell | $29.31 | $76,784.11 | 4.08M | 10.68B | 0.0003817 | 0xf7...5b22 | |
| 05/21/2026 | 10:39:05 AM | sell | $4.14 | $76,952.09 | 576,800.56 | 10.7B | 0.0000539 | 0x36...b0b6 | |
| 05/21/2026 | 10:18:25 AM | sell | $0.1223 | $76,962.18 | 17,019.82 | 10.7B | 0.05159 | 0xbc...8ffe |