WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$81,636.21
Price
12.85B WPLS
TVL
$29,970.04
MKT CAP
$1.4M
5m
0%
1h
0.39%
4h
0.11%
24h
-0.14%
Share
TXNS
466
Buys
303
Sells
163
Volume
3K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.1841
Pooled WPLS:
$2.36B

WBTC/WPLS price stats on PulseChain

As of October 17, 2026, the current price of WBTC token on DEX PulseX is $81,636.21. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $3,299.23. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,379,230.00. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $29,970.05. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $29,970.05.

The total transactions of WBTC/WPLS is 466 in the last 24 hours, 303 of which are buy transactions, and 163 are sales transactions.

WBTC/WPLS pool has a trading volume of $3,299.23 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 12.85B, captured at 4:39 AM UTC.

The price of converting 1 WBTC to USD is $81,636.21 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/17/20264:24:15 AMbuy$0.3232$81,636.2150,870.2612.85B0.05396
0x7fd...c43C
0x4f...8b26
10/17/20264:23:55 AMbuy$0.404$81,62963,582.2212.84B0.05495
0x7fd...c43C
0x09...0687
10/17/20263:46:35 AMbuy$0.4887$81,875.4876,677.1212.84B0.05597
0xDE0...90b2
0xab...1240
10/17/20263:23:15 AMbuy$0.1219$81,315.0219,268.5812.85B0.0515
0x506...19b9
0xe8...bffd
10/17/20263:23:05 AMsell$21.19$80,983.183.35M12.79B0.0002617
0xBAD...28Cc
0x88...71a4
10/17/20263:23:05 AMsell$4.46$80,843.8705,996.6512.77B0.00005528
0xBAD...28Cc
0x88...71a4
10/17/20263:18:25 AMsell$3.84$81,124.68606,712.0212.82B0.00004734
0x919...cE90
0x64...9f15
10/17/20263:01:25 AMbuy$0.09576$81,853.0515,100.6912.91B0.05117
0x22a...9Ad3
0x28...f398
10/17/20262:46:45 AMsell$24.6$81,141.533.89M12.84B0.0003032
0x48B...2201
0x53...aebd
10/17/20262:40:35 AMsell$0.2198$81,138.4134,855.2712.86B0.05271
0xF2E...0422
0x83...e8e6
10/17/20261:40:45 AMsell$0.2133$81,126.9133,827.112.86B0.05263
0xbca...C69A
0xcc...d5d0
10/17/20261:40:25 AMsell$4.01$80,975.75637,365.6112.87B0.00004954
0x1dd...7871
0x59...675b
10/17/20261:31:05 AMsell$3.3$81,305.98522,989.0812.87B0.00004063
0x641...10dB
0x63...a85b
10/17/20261:14:35 AMbuy$0.3781$81,137.860,353.8312.95B0.05466
0x398...4386
0x50...dc94
10/17/20261:13:05 AMbuy$4.42$81,194.22704,764.9312.95B0.00005444
0xB71...f379
0xa7...160f
10/17/20261:13:05 AMbuy$5.75$81,136.92916,944.8812.94B0.00007088
0x76f...DE5a
0x4e...2304
10/17/20261:10:55 AMbuy$6.06$81,542.55961,170.2312.93B0.00007435
0xb47...3D16
0xbc...12e2
10/17/202612:18:05 AMsell$0.4512$81,453.3571,169.3612.85B0.05554
0xb1c...Be78
0x25...3b04
10/16/202611:30:15 PMsell$17.1$81,212.22.71M12.86B0.0002105
0xFd7...b9Ad
0x43...ecfa
10/16/202611:28:15 PMsell$15.39$81,391.542.44M12.89B0.0001891
0x526...1C4e
0x57...0d90