WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$76,957.48
Price
5.64B WPLS
TVL
$42,139.67
MKT CAP
$1.4M
5m
0%
1h
0.12%
4h
-0.11%
24h
-1.71%
Share
TXNS
542
Buys
242
Sells
300
Volume
7K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.273
Pooled WPLS:
$1.54B

WBTC/WPLS price stats on PulseChain

As of August 22, 2026, the current price of WBTC token on DEX PulseX is $76,957.48. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $6,782.98. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,408,332.64. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $42,139.68. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $42,139.68.

The total transactions of WBTC/WPLS is 542 in the last 24 hours, 242 of which are buy transactions, and 300 are sales transactions.

WBTC/WPLS pool has a trading volume of $6,782.98 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 5.64B, captured at 10:44 PM UTC.

The price of converting 1 WBTC to USD is $76,957.48 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/22/202610:28:45 PMsell$0.7272$76,957.4853,296.375.64B0.05945
0x3c0...997C
0x23...a10d
08/22/202610:27:05 PMsell$4.29$76,965.6314,834.035.64B0.00005581
0x7Cc...9107
0x8e...3084
08/22/202610:27:05 PMsell$7.3$77,008.04535,078.375.64B0.0000948
0x69D...5d78
0x3f...72f5
08/22/202610:26:55 PMsell$12.91$77,074.34946,966.435.65B0.0001676
0x1eF...6Bb9
0xa6...6de0
08/22/202610:10:45 PMsell$0.6132$76,756.9445,170.15.65B0.05799
0x0Db...c1aC
0x1a...bb28
08/22/202610:01:05 PMsell$23.55$76,552.311.74M5.66B0.0003077
0xD8d...EF95
0x75...2879
08/22/202610:00:25 PMsell$0.6238$76,640.8546,124.545.67B0.05814
0x63d...eDCf
0xe2...7b1e
08/22/202610:00:15 PMbuy$60.31$77,258.364.44M5.68B0.0007806
0x9FF...9dF9
0x0e...9dc3
08/22/20269:59:25 PMbuy$3.35$76,665.99247,868.735.67B0.00004374
0xd96...F73a
0xfe...a87a
08/22/20269:58:45 PMbuy$8.05$76,667.92594,684.755.66B0.000105
0x6BC...FAc5
0x37...b1a2
08/22/20269:27:15 PMbuy$2.79$76,866.99205,906.255.66B0.00003637
0x55f...41F9
0x30...2597
08/22/20269:24:15 PMsell$2.57$76,945.29188,492.845.63B0.0000335
0x398...964B
0xd5...7f4f
08/22/20269:22:55 PMsell$7.17$77,127.07524,023.85.63B0.00009308
0xd6E...66b6
0x94...f91b
08/22/20269:21:45 PMbuy$2.54$77,566.17186,114.685.66B0.00003286
0xB4c...28F6
0xa4...2dc6
08/22/20269:21:45 PMbuy$1.6$77,587.34117,387.375.67B0.00002072
0x160...2410
0x48...2069
08/22/20269:21:45 PMbuy$3.92$77,518.73286,586.225.66B0.00005063
0x5e6...a274
0xe3...42fb
08/22/20269:21:45 PMbuy$1.81$77,563.23132,756.035.66B0.00002344
0xB4c...28F6
0xfa...c487
08/22/20268:58:35 PMbuy$9.93$77,840.18722,262.235.66B0.0001276
0x03C...2244
0x37...1eb2
08/22/20268:57:45 PMbuy$8.28$77,686.63602,782.25.65B0.0001066
0x80b...63E0
0x86...41ae
08/22/20268:56:05 PMbuy$7.23$77,554.72526,744.965.65B0.00009326
0xac0...4c55
0xe0...e3f8