Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2008
- Pooled WPLS:
- $2.11B
WBTC/WPLS price stats on PulseChain
As of May 11, 2026, the current price of WBTC token on DEX PulseX is $81,242.34. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $3,408.24. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,453,183.30. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $32,731.65. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $32,731.65.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 318 in the last 24 hours, 138 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,408.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.47B, captured at 4:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,242.34 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:51:55 PM | sell | $1.33 | $81,242.34 | 172,529.3 | 10.47B | 0.00001648 | 0x2b...5500 | |
| 05/11/2026 | 4:40:05 PM | sell | $1.18 | $80,868.66 | 153,185 | 10.47B | 0.00001463 | 0x37...e4bc | |
| 05/11/2026 | 4:34:25 PM | sell | $0.08734 | $80,874.65 | 11,309.09 | 10.47B | 0.05108 | 0xe7...7046 | |
| 05/11/2026 | 4:33:55 PM | sell | $1.04 | $80,924.83 | 134,985.53 | 10.47B | 0.00001289 | 0xf4...0ef5 | |
| 05/11/2026 | 4:28:05 PM | sell | $0.1619 | $80,999.86 | 20,945.77 | 10.47B | 0.052 | 0x9d...f076 | |
| 05/11/2026 | 4:26:55 PM | sell | $0.1134 | $81,003.35 | 14,662.28 | 10.47B | 0.0514 | 0x95...fb44 | |
| 05/11/2026 | 4:23:35 PM | sell | $1.91 | $81,085.38 | 247,092.65 | 10.47B | 0.00002359 | 0x11...ae6f | |
| 05/11/2026 | 4:21:55 PM | sell | $2.37 | $81,081.18 | 307,087.39 | 10.48B | 0.00002931 | 0xff...9af9 | |
| 05/11/2026 | 4:20:25 PM | sell | $0.2797 | $81,098.74 | 36,154.24 | 10.48B | 0.05345 | 0x43...5d24 | |
| 05/11/2026 | 4:20:25 PM | sell | $0.4387 | $81,095.16 | 56,691.55 | 10.48B | 0.05541 | 0x08...dcb9 | |
| 05/11/2026 | 4:20:15 PM | sell | $5.26 | $81,140.48 | 680,573.94 | 10.48B | 0.00006491 | 0x89...3a0f | |
| 05/11/2026 | 4:20:15 PM | sell | $0.6813 | $81,110.86 | 88,040.89 | 10.48B | 0.0584 | 0x91...af4e | |
| 05/11/2026 | 4:20:15 PM | sell | $0.738 | $81,103.8 | 95,369.33 | 10.48B | 0.0591 | 0xe3...2c05 | |
| 05/11/2026 | 4:20:05 PM | buy | $64.8 | $81,318.82 | 8.38M | 10.51B | 0.0007969 | 0x6d...b6c4 | |
| 05/11/2026 | 4:20:05 PM | sell | $53.75 | $80,785.84 | 6.95M | 10.44B | 0.0006654 | 0x1e...8350 | |
| 05/11/2026 | 4:19:55 PM | sell | $0.4466 | $81,055.24 | 57,715.19 | 10.47B | 0.05551 | 0xf5...b509 | |
| 05/11/2026 | 4:19:45 PM | sell | $0.2253 | $81,058.58 | 29,120.66 | 10.48B | 0.05278 | 0x5e...0cdb | |
| 05/11/2026 | 4:19:35 PM | sell | $0.8476 | $81,035.36 | 109,576.33 | 10.48B | 0.00001046 | 0x80...3934 | |
| 05/11/2026 | 4:18:55 PM | sell | $4.73 | $81,039.9 | 611,888.66 | 10.48B | 0.00005839 | 0x71...51bc | |
| 05/11/2026 | 4:18:55 PM | sell | $1.31 | $81,069.95 | 169,933.09 | 10.48B | 0.00001621 | 0xcd...5f47 |