Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2033
- Pooled WPLS:
- $2.08B
WBTC/WPLS price stats on PulseChain
As of April 30, 2026, the current price of WBTC token on DEX PulseX is $75,790.35. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,523.21. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,469,845.80. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $30,756.85. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $30,756.85.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 238 in the last 24 hours, 124 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,523.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.26B, captured at 5:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,790.35 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:22:05 PM | buy | $3.71 | $75,704.16 | 502,729.8 | 10.25B | 0.00004906 | 0x8f...cc18 | |
| 04/30/2026 | 5:22:05 PM | buy | $1.35 | $75,755.38 | 183,447.23 | 10.25B | 0.00001789 | 0x8f...cb05 | |
| 04/30/2026 | 5:22:05 PM | sell | $36.07 | $75,406.15 | 4.88M | 10.21B | 0.0004784 | 0xe7...6ec5 | |
| 04/30/2026 | 5:22:05 PM | buy | $13.05 | $75,790.35 | 1.77M | 10.26B | 0.0001722 | 0x5b...4944 | |
| 04/30/2026 | 5:21:55 PM | buy | $1.32 | $76,025.67 | 179,882.56 | 10.29B | 0.00001748 | 0x96...13d6 | |
| 04/30/2026 | 5:21:15 PM | sell | $28.73 | $75,896.85 | 3.88M | 10.25B | 0.0003785 | 0xc6...a9f4 | |
| 04/30/2026 | 4:41:15 PM | buy | $0.6306 | $76,725.52 | 84,897.89 | 10.33B | 0.05822 | 0xb2...75cb | |
| 04/30/2026 | 4:20:45 PM | sell | $5.59 | $76,118.9 | 755,445.97 | 10.27B | 0.00007355 | 0x99...e0c7 | |
| 04/30/2026 | 4:02:35 PM | sell | $7 | $76,226.72 | 944,381.16 | 10.28B | 0.00009187 | 0x5d...6031 | |
| 04/30/2026 | 3:52:15 PM | sell | $1.87 | $76,170.14 | 253,124.58 | 10.29B | 0.00002461 | 0x10...c79d | |
| 04/30/2026 | 3:48:45 PM | buy | $0.2114 | $76,600.66 | 28,564.26 | 10.35B | 0.05276 | 0x1c...fae7 | |
| 04/30/2026 | 3:31:45 PM | sell | $3.97 | $75,696.34 | 540,896.5 | 10.29B | 0.00005257 | 0x2f...3049 | |
| 04/30/2026 | 3:28:05 PM | buy | $0.1195 | $76,643.33 | 16,230.87 | 10.4B | 0.05156 | 0x6c...7647 | |
| 04/30/2026 | 3:27:55 PM | sell | $4.96 | $75,836.66 | 673,595.46 | 10.29B | 0.00006543 | 0xe5...8093 | |
| 04/30/2026 | 3:21:45 PM | buy | $0.4913 | $76,774.35 | 66,314.26 | 10.36B | 0.0564 | 0x95...a618 | |
| 04/30/2026 | 2:50:45 PM | buy | $2.01 | $75,897.47 | 274,354.15 | 10.36B | 0.00002649 | 0xbb...5de6 | |
| 04/30/2026 | 2:33:15 PM | sell | $19.42 | $75,644.91 | 2.65M | 10.31B | 0.0002567 | 0xa9...b97d | |
| 04/30/2026 | 2:10:25 PM | sell | $0.6889 | $75,297.83 | 94,440.93 | 10.32B | 0.05915 | 0xb7...6b72 | |
| 04/30/2026 | 1:09:05 PM | sell | $0.2468 | $75,722.92 | 33,649.79 | 10.32B | 0.05326 | 0x05...bfa9 | |
| 04/30/2026 | 12:45:25 PM | sell | $1.3 | $75,410.52 | 178,485.92 | 10.32B | 0.00001729 | 0x93...6868 |