- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2783
- Pooled WPLS:
- $1.54B
WBTC/WPLS price stats on PulseChain
As of December 19, 2025, the current price of WBTC token on DEX PulseX is $87,455.83. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $4,173.51. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,727,901.10. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $48,832.28. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $48,832.28.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 277 in the last 24 hours, 144 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $4,173.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.5B, captured at 12:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,455.83 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:59:35 AM | sell | $1.18 | $87,455.83 | 74,616.23 | 5.5B | 0.00001356 | 0xef...6e8b | |
| 12/19/2025 | 11:59:25 AM | sell | $0.6419 | $87,462.66 | 40,392.76 | 5.5B | 0.05734 | 0x6d...93f0 | |
| 12/19/2025 | 11:55:15 AM | sell | $0.1722 | $87,453.32 | 10,841.47 | 5.5B | 0.05197 | 0xcd...a6ed | |
| 12/19/2025 | 11:42:25 AM | sell | $0.5634 | $87,355.11 | 35,497.26 | 5.5B | 0.05645 | 0x62...4170 | |
| 12/19/2025 | 11:41:55 AM | buy | $27.34 | $87,502.45 | 1.73M | 5.53B | 0.0003124 | 0x95...b3ba | |
| 12/19/2025 | 11:41:35 AM | buy | $20.01 | $87,208.67 | 1.27M | 5.52B | 0.0002295 | 0xf5...b955 | |
| 12/19/2025 | 11:41:25 AM | buy | $52.01 | $86,422.96 | 3.31M | 5.5B | 0.0006019 | 0xc9...9b30 | |
| 12/19/2025 | 11:36:15 AM | buy | $17.43 | $88,426.63 | 1.08M | 5.49B | 0.0001971 | 0xb6...321d | |
| 12/19/2025 | 11:31:25 AM | sell | $0.266 | $87,803.37 | 16,516.24 | 5.45B | 0.05303 | 0x89...216c | |
| 12/19/2025 | 11:30:15 AM | sell | $4.09 | $87,818.77 | 253,947.79 | 5.45B | 0.00004658 | 0x74...e3f6 | |
| 12/19/2025 | 11:29:55 AM | sell | $4.71 | $87,871.99 | 292,560.62 | 5.46B | 0.00005363 | 0x35...cd4e | |
| 12/19/2025 | 11:29:55 AM | sell | $1.21 | $87,837.69 | 75,197.39 | 5.45B | 0.00001379 | 0xb3...28fb | |
| 12/19/2025 | 11:29:55 AM | sell | $1.83 | $87,848.58 | 114,146.23 | 5.45B | 0.00002093 | 0xb1...003c | |
| 12/19/2025 | 11:29:45 AM | buy | $31.22 | $87,777.41 | 1.95M | 5.48B | 0.0003556 | 0xb0...7121 | |
| 12/19/2025 | 11:28:55 AM | sell | $0.7437 | $87,807.84 | 46,097.95 | 5.44B | 0.05847 | 0xcf...156f | |
| 12/19/2025 | 11:28:05 AM | buy | $7.72 | $87,966.78 | 480,457.76 | 5.47B | 0.00008778 | 0xee...847b | |
| 12/19/2025 | 11:28:05 AM | buy | $37.35 | $87,803.57 | 2.32M | 5.46B | 0.0004254 | 0xee...847b | |
| 12/19/2025 | 11:09:55 AM | buy | $2.85 | $88,136.56 | 176,753.13 | 5.46B | 0.0000324 | 0x27...1565 | |
| 12/19/2025 | 11:08:15 AM | buy | $1.1 | $88,026.8 | 68,451.18 | 5.45B | 0.00001255 | 0x2c...ad98 | |
| 12/19/2025 | 10:44:25 AM | sell | $4.44 | $87,544.36 | 275,218.29 | 5.42B | 0.00005076 | 0xcf...1837 |