- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.4385
- Pooled WPLS:
- $991.82M
WBTC/WPLS price stats on PulseChain
As of March 14, 2025, the current price of WBTC token on DEX PulseX is $82,536.01. WBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $36,083.80. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,876,704.35. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $72,209.05. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $72,209.05.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 938 in the last 24 hours, 398 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $36,083.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 2.27B, captured at 7:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,536.01 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:09:55 AM | buy | $18.43 | $82,536.01 | 506,498.82 | 2.27B | 0.0002233 | 0x0b...3107 | |
| 03/14/2025 | 7:05:55 AM | buy | $50.49 | $82,486.64 | 1.39M | 2.26B | 0.0006121 | 0x34...40d7 | |
| 03/14/2025 | 7:05:45 AM | buy | $2.77 | $82,378.4 | 76,002.61 | 2.26B | 0.00003363 | 0x7f...30ff | |
| 03/14/2025 | 7:05:15 AM | buy | $21.86 | $82,911.55 | 598,762.59 | 2.27B | 0.0002637 | 0x97...4265 | |
| 03/14/2025 | 7:05:15 AM | sell | $96.2 | $82,255.29 | 2.63M | 2.25B | 0.001169 | 0xba...0378 | |
| 03/14/2025 | 7:03:55 AM | buy | $67.28 | $81,991.91 | 1.85M | 2.26B | 0.0008206 | 0x31...44d6 | |
| 03/14/2025 | 7:03:55 AM | buy | $59.18 | $82,288.51 | 1.63M | 2.27B | 0.0007192 | 0xbd...1059 | |
| 03/14/2025 | 7:03:25 AM | buy | $12.34 | $81,843 | 339,861.09 | 2.25B | 0.0001508 | 0x71...cbfd | |
| 03/14/2025 | 7:03:15 AM | sell | $63.85 | $82,207.44 | 1.74M | 2.24B | 0.0007767 | 0x5f...ea72 | |
| 03/14/2025 | 7:03:05 AM | buy | $21.01 | $83,039.87 | 571,381.76 | 2.26B | 0.000253 | 0x85...16d2 | |
| 03/14/2025 | 7:03:05 AM | buy | $30.33 | $82,621.93 | 827,790.56 | 2.25B | 0.0003671 | 0x9f...28b7 | |
| 03/14/2025 | 7:02:55 AM | sell | $70.27 | $82,232.82 | 1.92M | 2.24B | 0.0008546 | 0x72...7cd3 | |
| 03/14/2025 | 7:02:45 AM | buy | $64.88 | $82,828.5 | 1.77M | 2.26B | 0.0007833 | - | 0xfb...c4ef |
| 03/14/2025 | 7:02:35 AM | sell | $76.9 | $82,389.01 | 2.1M | 2.25B | 0.0009334 | 0x24...4c25 | |
| 03/14/2025 | 7:02:25 AM | buy | $75.1 | $82,831.79 | 2.05M | 2.26B | 0.0009067 | 0x9a...fa71 | |
| 03/14/2025 | 7:02:25 AM | sell | $84.58 | $82,366.15 | 2.31M | 2.25B | 0.001026 | 0xaa...0703 | |
| 03/14/2025 | 7:02:15 AM | buy | $5.38 | $83,064.56 | 146,717.12 | 2.26B | 0.0000648 | 0xb9...621e | |
| 03/14/2025 | 7:02:05 AM | buy | $5.18 | $82,624.03 | 142,132.78 | 2.26B | 0.00006279 | 0x8d...a0d7 | |
| 03/14/2025 | 7:01:55 AM | buy | $11.22 | $82,567.06 | 307,474.08 | 2.26B | 0.0001359 | 0x8e...f2d9 | |
| 03/14/2025 | 7:01:45 AM | sell | $67.02 | $82,260.79 | 1.84M | 2.25B | 0.0008148 | 0x60...7dc3 |