Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2535
- Pooled WPLS:
- $1.67B
WBTC/WPLS price stats on PulseChain
As of February 3, 2026, the current price of WBTC token on DEX PulseX is $78,372.54. WBTC price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $6,411.21. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,486,782.48. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $39,853.78. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $39,853.78.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 530 in the last 24 hours, 225 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $6,411.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 6.57B, captured at 8:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,372.54 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:08:35 AM | sell | $3.84 | $78,372.54 | 321,982.9 | 6.57B | 0.000049 | 0xc8...3781 | |
| 02/03/2026 | 7:45:15 AM | sell | $1.61 | $77,821.21 | 136,451.44 | 6.57B | 0.00002076 | 0x64...a3e9 | |
| 02/03/2026 | 7:43:35 AM | sell | $0.4865 | $77,840.91 | 41,084.4 | 6.57B | 0.05625 | 0xf6...e102 | |
| 02/03/2026 | 7:43:25 AM | sell | $0.1751 | $77,843.52 | 14,790.87 | 6.57B | 0.05225 | 0x93...ca02 | |
| 02/03/2026 | 7:16:45 AM | buy | $13.86 | $78,652.47 | 1.16M | 6.61B | 0.0001763 | 0x6f...bb1a | |
| 02/03/2026 | 7:16:35 AM | buy | $2.11 | $78,161.96 | 179,052.04 | 6.6B | 0.00002712 | 0x06...6caa | |
| 02/03/2026 | 7:16:25 AM | buy | $5.25 | $78,614.4 | 440,937.02 | 6.6B | 0.00006681 | 0x1a...925f | |
| 02/03/2026 | 7:16:15 AM | sell | $4.61 | $78,154.99 | 387,838.26 | 6.56B | 0.00005911 | 0x46...a537 | |
| 02/03/2026 | 7:16:15 AM | buy | $17.43 | $78,569.46 | 1.46M | 6.6B | 0.0002219 | 0xf5...0554 | |
| 02/03/2026 | 6:53:35 AM | buy | $11.36 | $78,220.93 | 956,576.13 | 6.59B | 0.0001452 | 0x86...d141 | |
| 02/03/2026 | 6:44:15 AM | buy | $1.56 | $78,466.69 | 131,101.96 | 6.58B | 0.00001992 | 0xd9...d154 | |
| 02/03/2026 | 6:43:45 AM | buy | $2.66 | $78,450.35 | 223,458.61 | 6.58B | 0.00003396 | 0x8f...79ec | |
| 02/03/2026 | 6:43:15 AM | buy | $6.85 | $78,411.97 | 575,209.87 | 6.58B | 0.00008746 | 0xff...eee4 | |
| 02/03/2026 | 6:42:15 AM | buy | $2.03 | $77,937 | 171,711.49 | 6.57B | 0.00002612 | 0x92...1f04 | |
| 02/03/2026 | 6:37:45 AM | buy | $12.45 | $78,084.19 | 1.05M | 6.57B | 0.0001595 | 0x83...16eb | |
| 02/03/2026 | 6:37:45 AM | buy | $1.39 | $78,068.27 | 117,238.22 | 6.57B | 0.00001785 | 0x62...3872 | |
| 02/03/2026 | 6:36:45 AM | buy | $5.08 | $78,043.13 | 427,720.16 | 6.56B | 0.0000652 | 0x51...e00b | |
| 02/03/2026 | 6:36:45 AM | buy | $3.38 | $78,078.43 | 284,444.44 | 6.56B | 0.00004334 | 0x50...0af2 | |
| 02/03/2026 | 6:36:35 AM | buy | $11.53 | $77,971.52 | 969,942.17 | 6.55B | 0.0001479 | 0x6a...cae7 | |
| 02/03/2026 | 6:36:35 AM | buy | $0.8455 | $78,077.34 | 71,077.29 | 6.56B | 0.00001083 | 0x65...3d37 |