Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2312
- Pooled WPLS:
- $1.83B
WBTC/WPLS price stats on PulseChain
As of March 20, 2026, the current price of WBTC token on DEX PulseX is $69,767.04. WBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $2,403.21. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,355,501.72. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $32,363.82. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $32,363.82.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 296 in the last 24 hours, 118 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,403.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 7.89B, captured at 6:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,767.04 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6:53:05 AM | sell | $0.3439 | $69,767.04 | 38,913.81 | 7.89B | 0.05493 | 0xc2...5b53 | |
| 03/20/2026 | 6:52:55 AM | buy | $6.91 | $70,150 | 781,913.4 | 7.94B | 0.00009852 | 0xba...1f3e | |
| 03/20/2026 | 6:41:25 AM | buy | $0.8837 | $70,135.66 | 99,999.99 | 7.94B | 0.0000126 | 0x1f...3110 | |
| 03/20/2026 | 6:37:25 AM | sell | $2.75 | $70,066.05 | 310,517.9 | 7.89B | 0.00003937 | 0xd4...7c96 | |
| 03/20/2026 | 6:07:25 AM | sell | $2.15 | $70,097.18 | 242,681.54 | 7.89B | 0.00003076 | 0x6b...c0e6 | |
| 03/20/2026 | 6:05:25 AM | sell | $0.2896 | $69,974.5 | 32,667.51 | 7.89B | 0.05414 | 0xc1...d037 | |
| 03/20/2026 | 5:55:25 AM | buy | $10.46 | $70,293.43 | 1.18M | 7.93B | 0.0001488 | 0xd7...3055 | |
| 03/20/2026 | 5:55:25 AM | buy | $3.34 | $70,353.53 | 376,966.97 | 7.94B | 0.0000475 | 0x69...c57b | |
| 03/20/2026 | 5:50:55 AM | sell | $0.3265 | $69,935.06 | 36,788.19 | 7.88B | 0.05467 | 0xb4...8078 | |
| 03/20/2026 | 5:42:55 AM | sell | $3.3 | $69,955.31 | 372,140.51 | 7.88B | 0.00004723 | 0x16...04df | |
| 03/20/2026 | 5:41:25 AM | buy | $34.48 | $69,986.55 | 3.9M | 7.91B | 0.0004927 | 0x01...b9fe | |
| 03/20/2026 | 5:37:15 AM | buy | $5.59 | $70,167.76 | 629,514.77 | 7.89B | 0.00007977 | 0x5a...4e9b | |
| 03/20/2026 | 5:37:05 AM | sell | $7.9 | $69,720.89 | 890,112.83 | 7.85B | 0.0001134 | 0x01...21de | |
| 03/20/2026 | 5:37:05 AM | buy | $22.12 | $70,073.55 | 2.49M | 7.89B | 0.0003157 | 0xa4...ebf0 | |
| 03/20/2026 | 5:31:35 AM | sell | $0.5653 | $70,142.05 | 63,098.46 | 7.83B | 0.05806 | 0x44...6ec3 | |
| 03/20/2026 | 5:29:35 AM | buy | $23.59 | $70,296.59 | 2.64M | 7.86B | 0.0003356 | 0x67...537c | |
| 03/20/2026 | 5:10:35 AM | sell | $5.61 | $70,071.52 | 625,730.1 | 7.81B | 0.00008013 | 0xb8...6a66 | |
| 03/20/2026 | 5:03:35 AM | sell | $0.2599 | $70,245.45 | 28,903.31 | 7.81B | 0.0537 | 0xc4...cfe8 | |
| 03/20/2026 | 5:01:25 AM | sell | $1.65 | $70,216.99 | 184,456.07 | 7.81B | 0.00002361 | 0x69...aa4f | |
| 03/20/2026 | 5:00:55 AM | sell | $0.5775 | $70,170.72 | 64,306.69 | 7.81B | 0.05823 | 0x5f...cc70 |