- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2999
- Pooled WPLS:
- $1.43B
WBTC/WPLS price stats on PulseChain
As of December 1, 2025, the current price of WBTC token on DEX PulseX is $87,995.42. WBTC price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $4,245.04. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,024,501.55. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $52,960.20. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $52,960.20.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 263 in the last 24 hours, 119 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $4,245.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.75B, captured at 1:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,995.42 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:42:25 AM | sell | $9.86 | $87,995.42 | 532,367.34 | 4.75B | 0.0001121 | 0xaa...feeb | |
| 12/01/2025 | 1:41:55 AM | buy | $23.86 | $88,463.8 | 1.29M | 4.77B | 0.0002697 | 0xf5...91dd | |
| 12/01/2025 | 1:40:05 AM | buy | $3.1 | $88,363.84 | 167,647.65 | 4.77B | 0.00003515 | 0x87...c7a1 | |
| 12/01/2025 | 1:39:15 AM | buy | $41.01 | $88,115.43 | 2.22M | 4.76B | 0.0004654 | 0x27...2595 | |
| 12/01/2025 | 1:31:35 AM | sell | $9.43 | $88,324.2 | 505,202.18 | 4.73B | 0.0001068 | 0xf3...d8b6 | |
| 12/01/2025 | 1:30:35 AM | sell | $29.2 | $88,659.24 | 1.56M | 4.74B | 0.0003294 | 0xa7...6b44 | |
| 12/01/2025 | 1:29:55 AM | sell | $4.46 | $88,785.23 | 238,186.9 | 4.74B | 0.00005024 | 0xf6...5744 | |
| 12/01/2025 | 1:29:15 AM | sell | $1.85 | $88,372.44 | 99,773.88 | 4.74B | 0.00002104 | 0x00...927e | |
| 12/01/2025 | 1:22:05 AM | sell | $8.77 | $88,786.08 | 468,706.27 | 4.74B | 0.0000988 | 0xaf...afca | |
| 12/01/2025 | 1:21:45 AM | sell | $2.38 | $88,303.19 | 128,236.25 | 4.75B | 0.00002702 | 0x81...f14e | |
| 12/01/2025 | 1:21:05 AM | sell | $6.41 | $88,849.97 | 342,537.08 | 4.75B | 0.00007215 | 0xc1...6075 | |
| 12/01/2025 | 1:20:45 AM | sell | $2.07 | $88,886.98 | 110,938.43 | 4.75B | 0.00002336 | 0x28...5a55 | |
| 12/01/2025 | 1:13:05 AM | sell | $0.1856 | $88,399.6 | 9,973.87 | 4.75B | 0.0521 | 0x3a...42ef | |
| 12/01/2025 | 1:11:45 AM | sell | $0.1998 | $88,425.39 | 10,733.9 | 4.75B | 0.05226 | 0x9b...5119 | |
| 12/01/2025 | 1:10:15 AM | sell | $0.2431 | $88,436.04 | 13,061.38 | 4.75B | 0.05275 | 0xf4...906e | |
| 12/01/2025 | 1:01:15 AM | buy | $56.73 | $88,901.64 | 3.04M | 4.77B | 0.0006382 | 0x51...0a12 | |
| 12/01/2025 | 1:00:35 AM | sell | $38.9 | $87,808.21 | 2.1M | 4.74B | 0.0004431 | 0xef...ed47 | |
| 12/01/2025 | 12:59:15 AM | sell | $1.17 | $88,351.8 | 63,137.48 | 4.74B | 0.00001331 | 0x16...f152 | |
| 12/01/2025 | 12:58:35 AM | buy | $59.29 | $88,486.99 | 3.19M | 4.76B | 0.00067 | 0xca...1b2f | |
| 12/01/2025 | 12:58:35 AM | sell | $4.24 | $87,791.71 | 228,142.17 | 4.72B | 0.0000483 | 0x84...5e0c |