Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2021
- Pooled WPLS:
- $2.1B
WBTC/WPLS price stats on PulseChain
As of May 7, 2026, the current price of WBTC token on DEX PulseX is $81,319.98. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,196.72. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,454,571.91. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $32,788.79. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $32,788.79.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 218 in the last 24 hours, 140 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,196.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.4B, captured at 8:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,319.98 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:41:55 AM | buy | $7.81 | $81,319.98 | 1,000,000 | 10.4B | 0.00009616 | 0x20...b0a3 | |
| 05/07/2026 | 8:41:05 AM | buy | $10.78 | $80,775.74 | 1.39M | 10.39B | 0.0001335 | 0x21...8a49 | |
| 05/07/2026 | 8:40:35 AM | buy | $1.43 | $80,891.69 | 183,731.84 | 10.38B | 0.0000177 | 0x2d...1598 | |
| 05/07/2026 | 8:40:15 AM | buy | $1.09 | $80,907.95 | 140,577.92 | 10.38B | 0.00001354 | 0xb4...dee9 | |
| 05/07/2026 | 8:39:25 AM | buy | $4.26 | $80,862.46 | 546,845.77 | 10.38B | 0.0000527 | 0x1c...ef0d | |
| 05/07/2026 | 8:39:05 AM | sell | $78.81 | $81,403.43 | 10.03M | 10.36B | 0.0009682 | 0x55...f5d2 | |
| 05/07/2026 | 8:39:05 AM | sell | $0.6416 | $81,010.87 | 81,669.88 | 10.31B | 0.05792 | 0xad...6261 | |
| 05/07/2026 | 8:07:45 AM | sell | $0.5762 | $80,588.01 | 74,444.44 | 10.41B | 0.05715 | 0xe5...2f5f | |
| 05/07/2026 | 8:04:05 AM | sell | $0.1106 | $80,738.04 | 14,264.92 | 10.41B | 0.05137 | 0xb6...4402 | |
| 05/07/2026 | 7:58:35 AM | buy | $22.69 | $81,154 | 2.92M | 10.46B | 0.0002796 | 0x78...8eda | |
| 05/07/2026 | 7:56:05 AM | buy | $4.01 | $80,657.74 | 520,207.62 | 10.44B | 0.00004981 | 0x96...3bf0 | |
| 05/07/2026 | 7:41:25 AM | sell | $1.68 | $80,780.44 | 216,515.73 | 10.38B | 0.00002086 | 0xbc...8af0 | |
| 05/07/2026 | 6:56:15 AM | buy | $0.4355 | $80,513.59 | 56,495.87 | 10.44B | 0.05541 | 0xe6...b22c | |
| 05/07/2026 | 6:56:15 AM | buy | $0.5094 | $80,602.31 | 66,071.61 | 10.45B | 0.05632 | 0xe6...b22c | |
| 05/07/2026 | 6:56:15 AM | buy | $14.49 | $80,346.93 | 1.88M | 10.42B | 0.0001804 | 0xe6...b22c | |
| 05/07/2026 | 6:56:15 AM | buy | $8.02 | $80,462.17 | 1.04M | 10.44B | 0.00009976 | 0xe6...b22c | |
| 05/07/2026 | 6:39:35 AM | buy | $22.96 | $80,569.15 | 2.96M | 10.4B | 0.0002849 | 0x3b...cbb9 | |
| 05/07/2026 | 6:30:55 AM | buy | $10.34 | $80,383.37 | 1.34M | 10.38B | 0.0001286 | 0xdb...ad6b | |
| 05/07/2026 | 6:26:25 AM | sell | $19.56 | $80,012.58 | 2.52M | 10.32B | 0.0002445 | 0x8a...ab9c | |
| 05/07/2026 | 6:24:15 AM | sell | $6.96 | $80,166.66 | 898,213.06 | 10.34B | 0.00008689 | 0xc6...022c |