- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2959
- Pooled WPLS:
- $1.45B
WBTC/WPLS price stats on PulseChain
As of December 15, 2025, the current price of WBTC token on DEX PulseX is $88,671.88. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,879.15. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,763,031.38. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $52,619.82. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $52,619.82.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 160 in the last 24 hours, 62 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,879.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.87B, captured at 4:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,671.88 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:06:45 AM | sell | $5.42 | $88,671.88 | 298,064.34 | 4.87B | 0.0000612 | 0xb4...7e59 | |
| 12/15/2025 | 4:05:25 AM | sell | $4.58 | $88,705.65 | 251,794.64 | 4.87B | 0.00005168 | 0xb7...53b3 | |
| 12/15/2025 | 4:04:35 AM | sell | $0.4737 | $88,722.64 | 26,022.47 | 4.87B | 0.05534 | 0x86...c9be | |
| 12/15/2025 | 4:04:25 AM | buy | $14.79 | $89,192.82 | 812,588.5 | 4.9B | 0.0001658 | 0x7c...5813 | |
| 12/15/2025 | 4:01:55 AM | buy | $39.12 | $88,729.8 | 2.16M | 4.89B | 0.0004409 | 0xcc...8156 | |
| 12/15/2025 | 3:53:05 AM | buy | $1.82 | $89,332.54 | 99,967.48 | 4.88B | 0.00002048 | 0x06...48b5 | |
| 12/15/2025 | 3:53:05 AM | buy | $1 | $89,323.97 | 54,859.7 | 4.88B | 0.00001124 | 0xb0...ac9c | |
| 12/15/2025 | 3:53:05 AM | sell | $0.2371 | $88,809.22 | 12,956.52 | 4.85B | 0.05267 | 0x22...d5b1 | |
| 12/15/2025 | 3:47:55 AM | sell | $5.55 | $88,786.14 | 303,430.06 | 4.85B | 0.00006252 | 0x39...b019 | |
| 12/15/2025 | 3:42:55 AM | buy | $28.63 | $88,981.3 | 1.57M | 4.88B | 0.0003217 | 0x4e...271e | |
| 12/15/2025 | 3:41:05 AM | buy | $16.86 | $88,882.71 | 923,948.53 | 4.87B | 0.0001897 | 0x05...134e | |
| 12/15/2025 | 3:32:15 AM | buy | $5.81 | $89,142.76 | 317,243.7 | 4.87B | 0.0000652 | 0xb4...9720 | |
| 12/15/2025 | 3:02:25 AM | buy | $6.39 | $89,290.19 | 348,173.17 | 4.86B | 0.0000716 | 0xeb...6cd0 | |
| 12/15/2025 | 2:55:05 AM | sell | $0.4634 | $88,952.45 | 25,181.16 | 4.83B | 0.05521 | 0x8e...a903 | |
| 12/15/2025 | 2:05:55 AM | sell | $1.86 | $88,533.42 | 101,700.57 | 4.83B | 0.00002104 | 0x2f...0727 | |
| 12/15/2025 | 2:05:35 AM | buy | $4.45 | $89,053.49 | 243,283.18 | 4.86B | 0.00005003 | 0x8d...a40c | |
| 12/15/2025 | 2:05:35 AM | sell | $4.46 | $88,512.58 | 243,980.43 | 4.83B | 0.00005048 | 0x8b...c649 | |
| 12/15/2025 | 2:05:25 AM | sell | $1.52 | $87,920.55 | 84,117.01 | 4.83B | 0.0000174 | 0x17...c282 | |
| 12/15/2025 | 2:05:15 AM | buy | $114.24 | $87,944.03 | 6.29M | 4.84B | 0.001299 | 0x23...0d54 | |
| 12/15/2025 | 2:05:05 AM | buy | $116.2 | $88,858.31 | 6.28M | 4.8B | 0.001307 | 0x82...aef4 |