WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$80,344.1
Price
10.6B WPLS
TVL
$32,086.57
MKT CAP
$1.4M
5m
0%
1h
0.16%
4h
-0.06%
24h
-1.91%
Share
TXNS
244
Buys
114
Sells
130
Volume
2K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2002
Pooled WPLS:
$2.12B

WBTC/WPLS price stats on PulseChain

As of May 12, 2026, the current price of WBTC token on DEX PulseX is $80,344.1. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $2,080.61. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,437,116.41. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $32,086.58. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $32,086.58.

The total transactions of WBTC/WPLS is 244 in the last 24 hours, 114 of which are buy transactions, and 130 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,080.61 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.6B, captured at 8:39 PM UTC.

The price of converting 1 WBTC to USD is $80,344.1 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/12/20268:18:55 PMbuy$2.58$80,344.1340,563.2610.6B0.00003213
0x81d...FFaC
0xb1...cc5a
05/12/20268:08:35 PMbuy$11.59$80,282.021.53M10.59B0.0001443
0x7b6...75F2
0x94...d764
05/12/20267:52:45 PMsell$17.04$80,139.682.24M10.53B0.0002127
0x384...56B2
0xda...5870
05/12/20267:43:45 PMsell$12.96$79,928.221.71M10.55B0.0001622
0xb22...0227
0xe0...2c36
05/12/20267:34:15 PMbuy$0.1596$80,218.0521,149.3510.63B0.05199
0x65d...c333
0x94...f896
05/12/20266:57:15 PMsell$0.1127$79,94014,889.9710.56B0.05141
0x7b3...f2c3
0x1f...bc31
05/12/20266:57:05 PMsell$0.2941$79,942.0338,862.7710.56B0.05368
0x18d...cA3C
0x5c...539a
05/12/20266:55:55 PMbuy$3.7$80,402.37488,900.710.62B0.00004603
0x313...4236
0x4a...104c
05/12/20266:44:15 PMbuy$0.09561$80,346.6212,634.6510.62B0.05119
0xb1c...Be78
0xd7...076b
05/12/20266:37:35 PMbuy$0.3268$79,724.9643,565.510.63B0.0541
0xDB5...11Bf
0xac...066d
05/12/20266:14:45 PMsell$20.15$79,974.962.66M10.57B0.000252
0x7D6...886b
0xf2...71a5
05/12/20266:11:05 PMsell$1.51$80,191.02199,381.8910.58B0.00001884
0x6e1...Eee5
0x07...0bb5
05/12/20265:58:05 PMsell$10.7$79,747.61.42M10.59B0.0001342
0x0Cb...1aEf
0x00...f56a
05/12/20265:47:15 PMbuy$5.09$80,538.21674,193.0910.66B0.00006326
0x066...88dC
0x11...fa4b
05/12/20265:40:15 PMsell$10.9$80,164.591.44M10.6B0.000136
0xE85...97c8
0xf7...3b5d
05/12/20265:33:05 PMbuy$15.01$80,540.831.99M10.66B0.0001864
0x69D...5d78
0x2e...8267
05/12/20265:30:55 PMbuy$0.2007$79,983.7726,733.9210.65B0.05251
0x01E...24B0
0xea...cdfd
05/12/20265:30:45 PMbuy$0.1556$80,211.1520,721.6110.68B0.05194
0x786...b6ab
0xf3...0819
05/12/20265:16:25 PMsell$15.14$79,909.962.01M10.6B0.0001895
0xE85...97c8
0xdd...4d78
05/12/20265:15:15 PMsell$12.53$79,984.861.66M10.61B0.0001567
0xD8d...EF95
0xf4...78cd