WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$79,715.91
Price
10.55B WPLS
TVL
$31,888.55
MKT CAP
$1.5M
5m
0%
1h
0.93%
4h
0.87%
24h
2.67%
Share
TXNS
195
Buys
95
Sells
100
Volume
1K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2005
Pooled WPLS:
$2.11B

WBTC/WPLS price stats on PulseChain

As of May 4, 2026, the current price of WBTC token on DEX PulseX is $79,715.91. WBTC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,343.19. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,545,976.38. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $31,888.55. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $31,888.55.

The total transactions of WBTC/WPLS is 195 in the last 24 hours, 95 of which are buy transactions, and 100 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,343.19 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.55B, captured at 3:43 AM UTC.

The price of converting 1 WBTC to USD is $79,715.91 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/04/20262:56:35 AMbuy$7.36$79,715.91974,530.6910.55B0.00009235
0xc4e...4d8a
0x05...74b1
05/04/20262:48:35 AMsell$0.206$79,570.6527,158.910.49B0.05259
0x5D9...aCB4
0xff...bf56
05/04/20262:48:05 AMsell$1.48$79,785.84195,061.3610.49B0.0000186
0xe44...C772
0x3c...02b5
05/04/20262:36:35 AMsell$17.09$79,177.52.27M10.5B0.0002158
0x2a9...507f
0x65...f751
05/04/20262:25:55 AMsell$14.83$79,366.641.97M10.52B0.0001869
0xD88...3eF1
0xa1...0586
05/04/20262:18:05 AMsell$1.12$79,139.42149,436.0510.53B0.00001419
0xc4e...4d8a
0x37...a856
05/04/20262:17:55 AMsell$6.65$79,178.47886,098.8810.54B0.0000841
0xc4e...4d8a
0xd9...aa75
05/04/20262:15:25 AMbuy$0.1484$79,382.6319,898.610.64B0.05187
0x5fd...598c
0x52...cadd
05/04/20262:12:45 AMbuy$7.46$79,059.96999,999.8910.6B0.00009436
0xc6a...1667
0x76...b913
05/04/20262:10:55 AMbuy$0.6817$79,095.0691,387.2210.6B0.05862
0x78d...cB2b
0x05...75c7
05/04/20262:10:15 AMbuy$1.4$79,032.9188,626.710.59B0.00001781
0x856...8B3D
0x7e...22b2
05/04/20262:06:55 AMbuy$1.24$79,163.32167,258.8810.59B0.00001579
0x0A8...5e46
0x3f...2ad3
05/04/20262:06:35 AMbuy$10.26$79,072.331.37M10.58B0.0001298
0x384...C76C
0x65...26e6
05/04/20261:57:45 AMbuy$2.47$78,979.95330,798.3510.57B0.00003129
0x096...0603
0xef...d5e6
05/04/20261:36:05 AMbuy$12.37$78,539.221.66M10.56B0.0001575
0x405...AE9A
0xf4...fa22
05/04/20261:27:55 AMbuy$5.25$78,588.53705,271.8310.55B0.00006685
0x221...F414
0x5b...b491
05/04/20261:21:35 AMbuy$7.57$78,470.731.02M10.54B0.00009651
0x405...AE9A
0x00...9908
05/04/20261:19:55 AMbuy$0.3713$78,352.2149,941.4310.54B0.05474
0xb1c...Be78
0x8c...6565
05/04/20261:15:25 AMbuy$0.4774$78,406.2664,162.5710.54B0.05609
0xb1c...Be78
0xa8...70eb
05/04/20261:10:25 AMbuy$0.1473$78,812.7319,77410.57B0.05187
0x5fd...598c
0x86...56bf