WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$74,976.57
Price
9.2B WPLS
TVL
$32,133.04
MKT CAP
$1.5M
5m
0%
1h
-0.25%
4h
-0.89%
24h
-2.24%
Share
TXNS
223
Buys
101
Sells
122
Volume
3K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2148
Pooled WPLS:
$1.97B

WBTC/WPLS price stats on PulseChain

As of April 19, 2026, the current price of WBTC token on DEX PulseX is $74,976.57. WBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,532.88. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,452,639.07. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $32,133.04. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $32,133.04.

The total transactions of WBTC/WPLS is 223 in the last 24 hours, 101 of which are buy transactions, and 122 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,532.88 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 9.2B, captured at 3:59 AM UTC.

The price of converting 1 WBTC to USD is $74,976.57 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/19/20263:44:45 AMbuy$6.42$74,976.57788,727.119.2B0.00008572
0xBAD...28Cc
0x3a...d291
04/19/20263:36:15 AMsell$2.36$75,485.05285,933.199.14B0.00003127
0x96A...7d9E
0x75...3fa6
04/19/20263:28:15 AMsell$1.57$75,470.96190,607.39.15B0.00002084
0xC9f...EA79
0xc6...1bf1
04/19/20263:14:25 AMbuy$30.87$75,742.373.74M9.18B0.0004076
0xA2c...d4E4
0x69...caaa
04/19/20262:57:45 AMsell$8.14$75,572.82983,088.139.12B0.0001078
0xD8d...EF95
0x5a...4397
04/19/20262:45:55 AMsell$5.46$75,166.9662,906.139.12B0.00007265
0xD8d...EF95
0x9a...acdf
04/19/20262:42:15 AMsell$5.47$75,392.77663,627.49.13B0.00007268
0xD8d...EF95
0x6f...44fc
04/19/20262:15:45 AMsell$0.1206$74,946.4914,705.679.13B0.05161
0xb1c...Be78
0x65...1d63
04/19/20262:07:35 AMsell$0.2322$75,404.8428,133.29.13B0.05308
0x2E3...7609
0x08...2d39
04/19/20261:38:25 AMsell$0.3873$74,928.447,225.329.13B0.05517
0x953...cf26
0xef...9e11
04/19/20261:38:05 AMsell$0.3183$74,904.3438,823.289.13B0.05425
0xa40...96E3
0xdd...44f6
04/19/20261:38:05 AMsell$0.3026$74,907.2336,906.389.14B0.05404
0x433...4994
0xcd...36b2
04/19/20261:29:25 AMsell$0.3094$74,758.2737,821.349.14B0.05414
0x01E...24B0
0x79...6525
04/19/20261:28:15 AMbuy$13.28$75,021.661.63M9.18B0.000177
0x27d...c00e
0x3c...2099
04/19/20261:28:05 AMbuy$22.96$75,333.62.79M9.16B0.0003048
0x50f...5619
0x64...c531
04/19/20261:13:45 AMbuy$16.84$75,428.582.04M9.14B0.0002233
0x860...edB1
0x27...c3af
04/19/202612:54:25 AMsell$0.2191$75,036.0526,502.319.08B0.05292
0xb1c...Be78
0x65...f013
04/19/202612:41:15 AMbuy$12.47$75,234.921.51M9.12B0.0001658
0xBAD...28Cc
0xda...d043
04/19/202612:41:15 AMbuy$13.38$75,117.661.62M9.11B0.0001781
0xBAD...28Cc
0xda...d043
04/19/202612:36:05 AMsell$8.24$74,884.8996,257.389.05B0.00011
0x0D1...5555
0xd2...098a