WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$76,831.31
Price
10.56B WPLS
TVL
$30,692.2
MKT CAP
$1.4M
5m
0%
1h
0.05%
4h
0.07%
24h
-0.78%
Share
TXNS
436
Buys
202
Sells
234
Volume
4K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2006
Pooled WPLS:
$2.11B

WBTC/WPLS price stats on PulseChain

As of May 18, 2026, the current price of WBTC token on DEX PulseX is $76,831.31. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $4,406.62. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,374,283.12. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $30,692.20. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $30,692.20.

The total transactions of WBTC/WPLS is 436 in the last 24 hours, 202 of which are buy transactions, and 234 are sales transactions.

WBTC/WPLS pool has a trading volume of $4,406.62 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.56B, captured at 6:43 AM UTC.

The price of converting 1 WBTC to USD is $76,831.31 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/18/20266:15:25 AMbuy$0.1406$76,831.3119,322.3910.56B0.05183
0xfe0...1c18
0x9a...6728
05/18/20266:13:45 AMbuy$0.07998$76,907.3410,980.9210.56B0.05104
0xd65...134f
0xbd...cee5
05/18/20266:11:35 AMsell$7.96$76,468.531.09M10.49B0.0001042
0x47b...595F
0xef...9003
05/18/20266:11:35 AMsell$0.9958$76,424.38136,543.8910.48B0.00001303
0x49E...8d01
0xcb...fbbe
05/18/20266:11:25 AMbuy$0.1154$76,953.2515,827.5610.55B0.0515
0x3A2...d668
0x41...39d8
05/18/20266:10:35 AMbuy$0.5497$77,427.6174,940.2410.55B0.0571
0x571...9D49
0xaf...dc83
05/18/20265:47:45 AMsell$11.01$77,125.411.5M10.5B0.0001428
0xBAD...28Cc
0x98...8ef2
05/18/20265:22:15 AMbuy$0.1896$76,793.1626,122.2110.58B0.05247
0xC08...245f
0xb7...db8b
05/18/20265:01:15 AMbuy$1.17$76,655.51161,328.0110.57B0.00001527
0x668...e4d6
0x12...03e5
05/18/20263:45:25 AMbuy$0.1441$77,099.2819,813.210.6B0.05187
0xfe0...1c18
0x71...229f
05/18/20263:21:15 AMbuy$1.43$76,352.47198,048.9410.56B0.00001875
0xb1c...Be78
0xc4...8754
05/18/20263:19:05 AMbuy$0.1427$76,343.7919,749.8310.56B0.05187
0xb1c...Be78
0xd7...be1a
05/18/20263:16:45 AMbuy$2.63$76,775.99362,403.2910.56B0.00003432
0x096...0603
0x3d...c701
05/18/20263:16:25 AMbuy$2.75$76,750.01379,592.4610.56B0.00003596
0x812...e3C3
0x69...cbab
05/18/20263:16:25 AMbuy$1.47$76,768.5202,934.5110.56B0.00001922
0x812...e3C3
0x43...c44e
05/18/20263:16:25 AMsell$28.65$76,418.663.94M10.51B0.0003749
0x221...F414
0x96...a782
05/18/20263:03:35 AMsell$4.04$76,444.68556,658.3810.53B0.00005285
0x608...0B09
0xa7...18ac
05/18/20262:51:55 AMsell$6.71$76,138.84929,010.3810.54B0.00008814
0xE7D...369A
0x12...c21e
05/18/20262:48:35 AMbuy$0.9316$76,614.8128,969.6410.61B0.00001216
0x432...50BF
0xb0...3cbe
05/18/20262:47:55 AMbuy$0.1033$77,095.114,210.5710.6B0.05134
0xb1c...Be78
0x76...1318