- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2678
- Pooled WPLS:
- $1.6B
WBTC/WPLS price stats on PulseChain
As of January 15, 2026, the current price of WBTC token on DEX PulseX is $96,079.92. WBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $3,531.10. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,822,704.10. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $51,618.11. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $51,618.11.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 277 in the last 24 hours, 96 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,531.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.95B, captured at 10:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,079.92 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:26:55 AM | sell | $0.4016 | $96,079.92 | 24,868.74 | 5.95B | 0.05418 | 0x72...b23e | |
| 01/15/2026 | 8:57:55 AM | sell | $0.2809 | $95,563.42 | 17,491.66 | 5.95B | 0.05294 | 0xf8...65d5 | |
| 01/15/2026 | 7:45:15 AM | buy | $65.98 | $95,787.26 | 4.11M | 5.97B | 0.0006888 | 0x9b...bc25 | |
| 01/15/2026 | 7:44:35 AM | buy | $17.54 | $96,222.67 | 1.09M | 5.95B | 0.0001823 | 0xff...abaa | |
| 01/15/2026 | 7:34:35 AM | buy | $4.72 | $96,053.34 | 292,254.07 | 5.94B | 0.00004916 | 0x3f...87a4 | |
| 01/15/2026 | 7:32:15 AM | buy | $6.75 | $96,338.67 | 416,777.12 | 5.94B | 0.00007014 | 0xe4...728b | |
| 01/15/2026 | 5:19:05 AM | sell | $3.07 | $95,852.04 | 189,474.44 | 5.91B | 0.00003208 | 0xc0...ae65 | |
| 01/15/2026 | 5:10:55 AM | sell | $5.13 | $95,882.54 | 316,324.5 | 5.91B | 0.00005354 | 0x00...b2d7 | |
| 01/15/2026 | 4:55:25 AM | buy | $1.14 | $96,237.42 | 70,981.82 | 5.94B | 0.00001194 | 0xa8...1dd4 | |
| 01/15/2026 | 4:23:55 AM | sell | $3.19 | $95,749.03 | 197,141.57 | 5.91B | 0.00003336 | 0x25...9a04 | |
| 01/15/2026 | 4:03:05 AM | buy | $3.01 | $96,556.61 | 185,383.94 | 5.95B | 0.00003118 | 0x34...9470 | |
| 01/15/2026 | 3:59:25 AM | buy | $2.64 | $96,528.38 | 162,743.05 | 5.94B | 0.00002738 | 0x24...7c62 | |
| 01/15/2026 | 3:00:55 AM | buy | $0.2088 | $96,224.51 | 12,894.24 | 5.94B | 0.05217 | 0xde...0760 | |
| 01/15/2026 | 2:44:45 AM | sell | $1.52 | $95,455.96 | 94,466.69 | 5.91B | 0.00001599 | 0xbe...d2f2 | |
| 01/15/2026 | 2:43:35 AM | sell | $2.11 | $96,085.72 | 130,286.74 | 5.91B | 0.00002205 | 0xa3...d097 | |
| 01/15/2026 | 2:43:05 AM | sell | $3.18 | $96,105.45 | 196,090.78 | 5.91B | 0.00003318 | 0x03...8a3d | |
| 01/15/2026 | 2:38:15 AM | buy | $100.48 | $96,176.9 | 6.2M | 5.93B | 0.001044 | 0xcb...8a04 | |
| 01/15/2026 | 2:38:15 AM | sell | $22.21 | $95,910.58 | 1.37M | 5.92B | 0.0002316 | 0x0b...0ce4 | |
| 01/15/2026 | 2:35:25 AM | buy | $2.76 | $96,372.75 | 169,770.84 | 5.91B | 0.00002873 | 0xbd...945f | |
| 01/15/2026 | 2:31:25 AM | buy | $11.9 | $95,933.39 | 732,830.51 | 5.91B | 0.000124 | 0xe6...10c2 |