Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2005
- Pooled WPLS:
- $2.11B
WBTC/WPLS price stats on PulseChain
As of May 24, 2026, the current price of WBTC token on DEX PulseX is $77,032.89. WBTC price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,201.96. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,377,888.76. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $30,809.42. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $30,809.42.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 132 in the last 24 hours, 66 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,201.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.55B, captured at 6:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,032.89 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:33:35 AM | buy | $4.47 | $77,032.89 | 612,952.19 | 10.55B | 0.00005808 | 0x93...2b67 | |
| 05/24/2026 | 5:18:45 AM | sell | $7.68 | $76,834.85 | 1.05M | 10.49B | 0.00009996 | 0xb7...9546 | |
| 05/24/2026 | 4:33:15 AM | sell | $3.94 | $76,592.46 | 541,118.41 | 10.5B | 0.00005153 | 0x9c...b6eb | |
| 05/24/2026 | 3:54:25 AM | buy | $6.35 | $76,380.49 | 879,369.01 | 10.56B | 0.00008326 | 0x7e...3d0e | |
| 05/24/2026 | 3:15:55 AM | sell | $21 | $76,203.65 | 2.9M | 10.51B | 0.0002756 | 0xd9...353e | |
| 05/24/2026 | 2:48:45 AM | buy | $18.26 | $76,385.23 | 2.53M | 10.57B | 0.000239 | 0x47...d3e0 | |
| 05/24/2026 | 2:47:45 AM | sell | $7.67 | $75,943.65 | 1.06M | 10.5B | 0.000101 | 0x3d...38e6 | |
| 05/24/2026 | 2:11:45 AM | sell | $2.84 | $76,521.18 | 390,388.38 | 10.51B | 0.00003714 | 0x68...3f03 | |
| 05/24/2026 | 1:37:45 AM | buy | $0.2325 | $76,997.12 | 31,990.69 | 10.59B | 0.05302 | 0x3e...bcc6 | |
| 05/24/2026 | 1:29:55 AM | sell | $7.93 | $76,422.29 | 1.09M | 10.52B | 0.0001037 | 0x9e...9ad9 | |
| 05/24/2026 | 1:29:15 AM | buy | $10.82 | $76,448.37 | 1.5M | 10.58B | 0.0001416 | 0xfa...fd00 | |
| 05/24/2026 | 1:27:55 AM | buy | $3.95 | $76,946.38 | 543,934.84 | 10.57B | 0.00005146 | 0xc4...0072 | |
| 05/24/2026 | 1:27:35 AM | sell | $7.49 | $76,496.16 | 1.03M | 10.51B | 0.00009797 | 0x5f...e1dc | |
| 05/24/2026 | 1:27:15 AM | sell | $11.35 | $76,163.57 | 1.57M | 10.52B | 0.000149 | 0xed...c5de | |
| 05/24/2026 | 1:27:15 AM | sell | $1.96 | $76,089.48 | 271,995.85 | 10.51B | 0.00002587 | 0x40...e0d4 | |
| 05/24/2026 | 1:27:05 AM | buy | $46.09 | $76,609.02 | 6.37M | 10.59B | 0.0006017 | 0x51...cb6a | |
| 05/24/2026 | 1:27:05 AM | sell | $17.47 | $76,299.75 | 2.41M | 10.54B | 0.000229 | 0xbf...1269 | |
| 05/24/2026 | 1:25:15 AM | sell | $16.89 | $76,703.43 | 2.32M | 10.52B | 0.0002202 | 0x4e...3ece | |
| 05/24/2026 | 1:25:15 AM | sell | $15.78 | $76,548.3 | 2.17M | 10.5B | 0.0002061 | 0xde...448b | |
| 05/24/2026 | 1:24:55 AM | buy | $53.35 | $76,975.5 | 7.32M | 10.56B | 0.0006931 | 0xa7...54f4 |