Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.1997
- Pooled WPLS:
- $2.12B
WBTC/WPLS price stats on PulseChain
As of May 14, 2026, the current price of WBTC token on DEX PulseX is $80,788.04. WBTC price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,978.99. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,445,057.10. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $32,181.23. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $32,181.23.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 251 in the last 24 hours, 168 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,978.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.64B, captured at 8:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,788.04 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:55:05 PM | buy | $3.02 | $80,788.04 | 398,529.5 | 10.64B | 0.00003745 | 0x6b...127a | |
| 05/14/2026 | 7:54:15 PM | buy | $1.55 | $80,816.77 | 204,223.74 | 10.63B | 0.00001922 | 0x55...373c | |
| 05/14/2026 | 7:54:15 PM | buy | $20.92 | $80,673.82 | 2.75M | 10.61B | 0.0002593 | 0xb8...61f5 | |
| 05/14/2026 | 7:54:15 PM | buy | $1.2 | $80,820.17 | 158,540.4 | 10.63B | 0.00001492 | 0xfd...a1e0 | |
| 05/14/2026 | 7:54:15 PM | buy | $1.95 | $80,808.66 | 257,432.1 | 10.62B | 0.00002423 | 0xc2...df5b | |
| 05/14/2026 | 7:54:15 PM | sell | $52.17 | $80,352.87 | 6.86M | 10.56B | 0.0006493 | 0xaf...1b7e | |
| 05/14/2026 | 7:54:15 PM | buy | $6.48 | $80,864.91 | 853,211.1 | 10.63B | 0.00008025 | 0xc8...71ad | |
| 05/14/2026 | 7:54:15 PM | buy | $3.68 | $80,921.41 | 484,941.26 | 10.64B | 0.00004558 | 0x21...7fd6 | |
| 05/14/2026 | 7:47:55 PM | buy | $0.09671 | $80,596.46 | 12,792.36 | 10.66B | 0.0512 | 0xf6...2f70 | |
| 05/14/2026 | 7:46:05 PM | buy | $0.09726 | $81,051.47 | 12,792.05 | 10.66B | 0.0512 | 0x69...91f8 | |
| 05/14/2026 | 7:40:35 PM | buy | $0.09701 | $80,846.46 | 12,791.79 | 10.66B | 0.0512 | 0x35...0203 | |
| 05/14/2026 | 7:36:05 PM | buy | $0.09755 | $81,296.32 | 12,791.54 | 10.66B | 0.0512 | 0x8c...3729 | |
| 05/14/2026 | 7:22:45 PM | buy | $0.09742 | $81,190.02 | 12,791.29 | 10.66B | 0.0512 | 0x9e...18be | |
| 05/14/2026 | 7:22:15 PM | sell | $1 | $80,724.38 | 132,478.45 | 10.6B | 0.0000125 | 0xfd...d8e1 | |
| 05/14/2026 | 7:21:55 PM | sell | $0.4472 | $80,731.66 | 58,719.74 | 10.6B | 0.05554 | 0x07...1715 | |
| 05/14/2026 | 7:19:05 PM | buy | $0.09738 | $81,157.24 | 12,793.44 | 10.66B | 0.0512 | 0xdc...ba0b | |
| 05/14/2026 | 7:13:05 PM | sell | $0.3293 | $80,536.49 | 43,352.42 | 10.6B | 0.05409 | 0x90...e54d | |
| 05/14/2026 | 7:11:15 PM | buy | $9.99 | $80,494.26 | 1.32M | 10.66B | 0.0001242 | 0x15...7359 | |
| 05/14/2026 | 7:05:55 PM | buy | $0.0969 | $80,751.18 | 12,777.85 | 10.65B | 0.0512 | 0x88...b0e6 | |
| 05/14/2026 | 7:05:35 PM | buy | $0.3791 | $80,848.02 | 49,999.99 | 10.66B | 0.05469 | 0x71...9eee |