- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2536
- Pooled WPLS:
- $1.69B
WBTC/WPLS price stats on PulseChain
As of January 1, 2026, the current price of WBTC token on DEX PulseX is $87,336.01. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,850.17. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,712,161.22. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $44,192.49. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $44,192.49.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 187 in the last 24 hours, 99 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,850.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 6.67B, captured at 3:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,336.01 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:14:05 PM | buy | $8.09 | $87,336.01 | 617,832.86 | 6.67B | 0.00009269 | 0xa6...fd91 | |
| 01/01/2026 | 1:19:05 PM | buy | $26.93 | $87,233.58 | 2.06M | 6.65B | 0.0003088 | 0x2e...ea08 | |
| 01/01/2026 | 1:12:45 PM | buy | $21.37 | $87,312.41 | 1.63M | 6.64B | 0.0002448 | 0x02...4625 | |
| 01/01/2026 | 1:09:25 PM | buy | $6.84 | $87,743.05 | 517,613.2 | 6.63B | 0.00007805 | 0x2e...5a00 | |
| 01/01/2026 | 1:08:45 PM | buy | $20.49 | $87,639.88 | 1.55M | 6.62B | 0.0002338 | 0x8c...9a05 | |
| 01/01/2026 | 12:00:55 PM | sell | $2.3 | $87,740.7 | 172,707.45 | 6.58B | 0.00002625 | 0x26...e003 | |
| 01/01/2026 | 11:53:25 AM | sell | $8.27 | $88,022.95 | 618,485.81 | 6.58B | 0.00009396 | 0x0d...2569 | |
| 01/01/2026 | 11:51:15 AM | sell | $6.44 | $87,785.27 | 483,929.38 | 6.59B | 0.00007347 | 0x33...b5c6 | |
| 01/01/2026 | 11:47:25 AM | sell | $20.33 | $87,767.27 | 1.53M | 6.59B | 0.0002317 | 0x45...ef56 | |
| 01/01/2026 | 11:46:45 AM | sell | $7.95 | $87,888.77 | 597,902.63 | 6.6B | 0.00009055 | 0x90...4ea4 | |
| 01/01/2026 | 11:41:45 AM | sell | $28.16 | $87,725.38 | 2.12M | 6.61B | 0.000321 | 0x91...6f9b | |
| 01/01/2026 | 11:37:35 AM | sell | $9.13 | $87,631.6 | 690,830.49 | 6.62B | 0.0001042 | 0x82...cebd | |
| 01/01/2026 | 11:30:05 AM | buy | $0.2521 | $87,850.1 | 19,132.38 | 6.67B | 0.05287 | 0x8b...2a6a | |
| 01/01/2026 | 11:29:55 AM | sell | $0.6646 | $87,338.67 | 50,435.49 | 6.63B | 0.05761 | 0x2b...3743 | |
| 01/01/2026 | 11:29:05 AM | sell | $7.73 | $87,378.85 | 586,625.88 | 6.63B | 0.00008848 | 0xdc...987d | |
| 01/01/2026 | 11:06:15 AM | buy | $1.4 | $88,150.8 | 106,418.46 | 6.67B | 0.00001595 | 0x0f...8258 | |
| 01/01/2026 | 11:00:35 AM | sell | $0.664 | $87,369.38 | 50,400.98 | 6.63B | 0.0576 | 0x4d...332f | |
| 01/01/2026 | 11:00:25 AM | sell | $10.27 | $87,362.95 | 780,606.02 | 6.63B | 0.0001176 | 0xce...578e | |
| 01/01/2026 | 11:00:15 AM | sell | $1.4 | $87,408.92 | 106,613.93 | 6.64B | 0.00001606 | 0x71...8d1f | |
| 01/01/2026 | 10:55:55 AM | sell | $1.4 | $87,378.91 | 107,092.2 | 6.64B | 0.00001613 | 0x72...d1e5 |