- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2687
- Pooled WPLS:
- $1.59B
WBTC/WPLS price stats on PulseChain
As of January 15, 2026, the current price of WBTC token on DEX PulseX is $95,455.96. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $3,685.11. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,810,867.05. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $51,461.64. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $51,461.64.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 298 in the last 24 hours, 99 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,685.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.91B, captured at 2:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,455.96 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:44:45 AM | sell | $1.52 | $95,455.96 | 94,466.69 | 5.91B | 0.00001599 | 0xbe...d2f2 | |
| 01/15/2026 | 2:43:35 AM | sell | $2.11 | $96,085.72 | 130,286.74 | 5.91B | 0.00002205 | 0xa3...d097 | |
| 01/15/2026 | 2:43:05 AM | sell | $3.18 | $96,105.45 | 196,090.78 | 5.91B | 0.00003318 | 0x03...8a3d | |
| 01/15/2026 | 2:38:15 AM | buy | $100.48 | $96,176.9 | 6.2M | 5.93B | 0.001044 | 0xcb...8a04 | |
| 01/15/2026 | 2:38:15 AM | sell | $22.21 | $95,910.58 | 1.37M | 5.92B | 0.0002316 | 0x0b...0ce4 | |
| 01/15/2026 | 2:35:25 AM | buy | $2.76 | $96,372.75 | 169,770.84 | 5.91B | 0.00002873 | 0xbd...945f | |
| 01/15/2026 | 2:31:25 AM | buy | $11.9 | $95,933.39 | 732,830.51 | 5.91B | 0.000124 | 0xe6...10c2 | |
| 01/15/2026 | 2:20:35 AM | buy | $17.54 | $96,280.27 | 1.07M | 5.9B | 0.0001822 | 0x10...8f40 | |
| 01/15/2026 | 2:13:15 AM | buy | $0.1296 | $96,728.37 | 7,898.52 | 5.89B | 0.05134 | 0xc2...9a0e | |
| 01/15/2026 | 2:08:25 AM | buy | $0.2027 | $96,557.7 | 12,378.32 | 5.89B | 0.0521 | 0x01...87c3 | |
| 01/15/2026 | 2:03:35 AM | buy | $0.7666 | $96,924.2 | 46,638.29 | 5.9B | 0.05791 | 0x93...46bc | |
| 01/15/2026 | 2:00:25 AM | buy | $0.4874 | $96,143.18 | 29,884.19 | 5.89B | 0.05507 | 0xaa...f972 | |
| 01/15/2026 | 1:56:45 AM | buy | $0.5452 | $96,840.68 | 33,181.93 | 5.89B | 0.05563 | 0xd1...1142 | |
| 01/15/2026 | 1:55:05 AM | sell | $40.14 | $96,176.93 | 2.45M | 5.87B | 0.0004173 | 0x38...0514 | |
| 01/15/2026 | 1:50:05 AM | buy | $0.4456 | $96,664.4 | 27,252.75 | 5.91B | 0.05461 | 0xb2...d7a6 | |
| 01/15/2026 | 1:33:55 AM | sell | $36.87 | $96,135.39 | 2.26M | 5.89B | 0.0003835 | 0xbd...533a | |
| 01/15/2026 | 1:25:35 AM | buy | $14.24 | $96,887.02 | 871,162.15 | 5.93B | 0.000147 | 0x7b...a62c | |
| 01/15/2026 | 1:16:15 AM | buy | $0.4475 | $97,091.04 | 27,326.5 | 5.93B | 0.05461 | 0x13...43f5 | |
| 01/15/2026 | 1:07:15 AM | buy | $4.63 | $97,073.32 | 282,443.59 | 5.92B | 0.0000477 | 0x98...9fb9 | |
| 01/15/2026 | 1:07:05 AM | sell | $45.34 | $96,948.13 | 2.76M | 5.9B | 0.0004677 | 0x6a...6eb5 |