- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2767
- Pooled WPLS:
- $1.55B
WBTC/WPLS price stats on PulseChain
As of January 16, 2026, the current price of WBTC token on DEX PulseX is $95,459.34. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $2,760.30. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,810,931.11. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $52,767.82. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $52,767.82.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 190 in the last 24 hours, 103 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,760.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.59B, captured at 10:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,459.34 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:43:45 AM | buy | $45.12 | $95,459.34 | 2.64M | 5.59B | 0.0004726 | 0x5f...ed7e | |
| 01/16/2026 | 10:28:15 AM | buy | $0.182 | $95,291.37 | 10,661.51 | 5.58B | 0.05191 | 0x0e...33bc | |
| 01/16/2026 | 10:17:15 AM | buy | $0.1578 | $95,678.57 | 9,215.41 | 5.59B | 0.05165 | 0x31...2e25 | |
| 01/16/2026 | 10:06:25 AM | buy | $0.1533 | $95,859.59 | 8,944.66 | 5.59B | 0.0516 | 0x7d...7697 | |
| 01/16/2026 | 10:04:55 AM | buy | $0.3523 | $95,742.77 | 20,540.5 | 5.58B | 0.05368 | 0x8c...7bb8 | |
| 01/16/2026 | 9:56:45 AM | sell | $42.08 | $96,085.75 | 2.44M | 5.57B | 0.000438 | 0x08...7ee1 | |
| 01/16/2026 | 9:56:45 AM | sell | $5.5 | $95,913.95 | 318,865.47 | 5.56B | 0.00005736 | 0x08...7ee1 | |
| 01/16/2026 | 9:56:45 AM | sell | $22.13 | $95,814.43 | 1.28M | 5.55B | 0.0002309 | 0x08...7ee1 | |
| 01/16/2026 | 9:44:15 AM | buy | $0.3554 | $96,599.22 | 20,653.76 | 5.61B | 0.05368 | 0x52...86b6 | |
| 01/16/2026 | 9:42:35 AM | buy | $1.4 | $96,494.21 | 81,409.13 | 5.61B | 0.00001451 | 0x11...d115 | |
| 01/16/2026 | 9:38:55 AM | sell | $12.48 | $95,909.16 | 726,378.03 | 5.58B | 0.0001301 | 0xa5...107c | |
| 01/16/2026 | 9:38:15 AM | buy | $0.1476 | $96,513.11 | 8,591.5 | 5.62B | 0.05153 | 0xbb...d8b1 | |
| 01/16/2026 | 9:13:55 AM | sell | $12.03 | $96,083 | 699,777.06 | 5.59B | 0.0001252 | 0x66...cc48 | |
| 01/16/2026 | 9:03:25 AM | buy | $4.6 | $96,031.93 | 269,281.1 | 5.62B | 0.00004792 | 0x6c...1f97 | |
| 01/16/2026 | 8:54:25 AM | buy | $1.11 | $95,759.7 | 65,620.33 | 5.62B | 0.00001168 | 0x38...7a7d | |
| 01/16/2026 | 8:53:25 AM | buy | $0.7817 | $96,390.26 | 45,595.86 | 5.62B | 0.05811 | 0xe6...59e8 | |
| 01/16/2026 | 8:47:05 AM | buy | $3.24 | $96,247.29 | 189,629.62 | 5.62B | 0.00003376 | 0x0c...8ae6 | |
| 01/16/2026 | 8:44:15 AM | buy | $3.86 | $95,899.63 | 226,472.44 | 5.62B | 0.00004033 | 0x16...98e9 | |
| 01/16/2026 | 8:36:25 AM | buy | $0.5035 | $95,907.5 | 29,484.06 | 5.62B | 0.05525 | 0xdc...8671 | |
| 01/16/2026 | 8:33:25 AM | buy | $18.86 | $95,859.94 | 1.1M | 5.61B | 0.0001967 | 0x30...d2ef |