- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2753
- Pooled WPLS:
- $1.55B
WBTC/WPLS price stats on PulseChain
As of January 12, 2026, the current price of WBTC token on DEX PulseX is $91,806.3. WBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $3,255.80. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,741,630.35. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $50,693.10. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $50,693.10.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 295 in the last 24 hours, 122 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,255.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.63B, captured at 11:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,806.3 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:42:15 PM | sell | $6.11 | $91,806.3 | 374,520.91 | 5.63B | 0.00006656 | 0xfc...7e35 | |
| 01/12/2026 | 11:39:55 PM | sell | $10.82 | $91,688.96 | 665,482.38 | 5.64B | 0.000118 | 0xcf...05e6 | |
| 01/12/2026 | 11:39:55 PM | sell | $5.64 | $91,629.16 | 346,800.57 | 5.63B | 0.00006158 | 0xcf...05e6 | |
| 01/12/2026 | 11:39:55 PM | sell | $6.36 | $91,585.59 | 391,330.17 | 5.63B | 0.00006952 | 0xcf...05e6 | |
| 01/12/2026 | 11:34:55 PM | sell | $0.1979 | $90,802.38 | 12,291.68 | 5.64B | 0.05218 | 0x1a...488f | |
| 01/12/2026 | 11:26:15 PM | sell | $2.74 | $90,775.98 | 170,242.46 | 5.64B | 0.00003019 | 0x02...d7c9 | |
| 01/12/2026 | 11:14:55 PM | buy | $0.1019 | $91,839.08 | 6,344.35 | 5.72B | 0.05111 | 0x71...c69a | |
| 01/12/2026 | 11:10:15 PM | sell | $23.97 | $91,272.47 | 1.48M | 5.64B | 0.0002626 | 0x1f...1fc8 | |
| 01/12/2026 | 11:06:15 PM | sell | $27.46 | $90,915.16 | 1.71M | 5.66B | 0.000302 | 0x0c...969b | |
| 01/12/2026 | 11:05:05 PM | buy | $10.51 | $91,548.52 | 653,865.79 | 5.69B | 0.0001148 | 0x52...8149 | |
| 01/12/2026 | 11:04:15 PM | buy | $10.5 | $91,409.62 | 653,907.05 | 5.69B | 0.0001149 | 0xa1...e149 | |
| 01/12/2026 | 11:03:25 PM | sell | $0.3197 | $90,842.54 | 19,899.72 | 5.65B | 0.05352 | 0x64...4d6a | |
| 01/12/2026 | 11:02:45 PM | sell | $0.2907 | $90,844.76 | 18,091.09 | 5.65B | 0.0532 | 0x44...d370 | |
| 01/12/2026 | 11:01:25 PM | buy | $4.9 | $91,369.56 | 305,060.8 | 5.69B | 0.00005365 | 0x53...834a | |
| 01/12/2026 | 11:01:05 PM | buy | $4.9 | $91,327.77 | 305,091.76 | 5.68B | 0.00005368 | 0xc5...8d9b | |
| 01/12/2026 | 11:00:05 PM | buy | $13.07 | $91,257.52 | 813,595.86 | 5.68B | 0.0001432 | 0xf1...64d4 | |
| 01/12/2026 | 10:58:35 PM | sell | $0.2965 | $90,681.11 | 18,453.54 | 5.64B | 0.05327 | 0x8d...c643 | |
| 01/12/2026 | 10:56:25 PM | buy | $10.96 | $91,170.8 | 682,666.66 | 5.67B | 0.0001203 | 0x63...826c | |
| 01/12/2026 | 10:54:55 PM | buy | $8.38 | $90,560.48 | 524,641.97 | 5.67B | 0.00009254 | 0x40...4f54 | |
| 01/12/2026 | 10:54:45 PM | buy | $8.57 | $90,505.29 | 537,013.83 | 5.67B | 0.00009478 | 0x04...3768 |