WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$81,319.98
Price
10.4B WPLS
TVL
$32,788.79
MKT CAP
$1.5M
5m
0%
1h
0.67%
4h
0.87%
24h
-0.11%
Share
TXNS
218
Buys
140
Sells
78
Volume
2K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2021
Pooled WPLS:
$2.1B

WBTC/WPLS price stats on PulseChain

As of May 7, 2026, the current price of WBTC token on DEX PulseX is $81,319.98. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,196.72. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,454,571.91. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $32,788.79. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $32,788.79.

The total transactions of WBTC/WPLS is 218 in the last 24 hours, 140 of which are buy transactions, and 78 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,196.72 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.4B, captured at 8:52 AM UTC.

The price of converting 1 WBTC to USD is $81,319.98 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/07/20268:41:55 AMbuy$7.81$81,319.981,000,00010.4B0.00009616
0x000...8a58
0x20...b0a3
05/07/20268:41:05 AMbuy$10.78$80,775.741.39M10.39B0.0001335
0xb1c...Be78
0x21...8a49
05/07/20268:40:35 AMbuy$1.43$80,891.69183,731.8410.38B0.0000177
0x591...8ab2
0x2d...1598
05/07/20268:40:15 AMbuy$1.09$80,907.95140,577.9210.38B0.00001354
0xa56...49a4
0xb4...dee9
05/07/20268:39:25 AMbuy$4.26$80,862.46546,845.7710.38B0.0000527
0x818...8ca5
0x1c...ef0d
05/07/20268:39:05 AMsell$78.81$81,403.4310.03M10.36B0.0009682
0xDf5...eF95
0x55...f5d2
05/07/20268:39:05 AMsell$0.6416$81,010.8781,669.8810.31B0.05792
0xE7E...aB0B
0xad...6261
05/07/20268:07:45 AMsell$0.5762$80,588.0174,444.4410.41B0.05715
0xD29...570b
0xe5...2f5f
05/07/20268:04:05 AMsell$0.1106$80,738.0414,264.9210.41B0.05137
0xDD6...DAc1
0xb6...4402
05/07/20267:58:35 AMbuy$22.69$81,1542.92M10.46B0.0002796
0xa0e...9e26
0x78...8eda
05/07/20267:56:05 AMbuy$4.01$80,657.74520,207.6210.44B0.00004981
0x420...733C
0x96...3bf0
05/07/20267:41:25 AMsell$1.68$80,780.44216,515.7310.38B0.00002086
0xdE5...04E4
0xbc...8af0
05/07/20266:56:15 AMbuy$0.4355$80,513.5956,495.8710.44B0.05541
0xBAD...28Cc
0xe6...b22c
05/07/20266:56:15 AMbuy$0.5094$80,602.3166,071.6110.45B0.05632
0xBAD...28Cc
0xe6...b22c
05/07/20266:56:15 AMbuy$14.49$80,346.931.88M10.42B0.0001804
0xBAD...28Cc
0xe6...b22c
05/07/20266:56:15 AMbuy$8.02$80,462.171.04M10.44B0.00009976
0xBAD...28Cc
0xe6...b22c
05/07/20266:39:35 AMbuy$22.96$80,569.152.96M10.4B0.0002849
0xBAD...28Cc
0x3b...cbb9
05/07/20266:30:55 AMbuy$10.34$80,383.371.34M10.38B0.0001286
0x8ab...9734
0xdb...ad6b
05/07/20266:26:25 AMsell$19.56$80,012.582.52M10.32B0.0002445
0xD84...621E
0x8a...ab9c
05/07/20266:24:15 AMsell$6.96$80,166.66898,213.0610.34B0.00008689
0xb1c...Be78
0xc6...022c