WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$83,483.31
Price
14.02B WPLS
TVL
$29,425.28
MKT CAP
$1.2M
5m
0%
1h
-0.02%
4h
0.43%
24h
2.33%
Share
TXNS
624
Buys
436
Sells
188
Volume
4K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.1767
Pooled WPLS:
$2.47B

WBTC/WPLS price stats on PulseChain

As of October 21, 2026, the current price of WBTC token on DEX PulseX is $83,483.31. WBTC price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $4,039.06. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,226,330.92. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $29,425.29. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $29,425.29.

The total transactions of WBTC/WPLS is 624 in the last 24 hours, 436 of which are buy transactions, and 188 are sales transactions.

WBTC/WPLS pool has a trading volume of $4,039.06 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 14.02B, captured at 8:50 AM UTC.

The price of converting 1 WBTC to USD is $83,483.31 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/21/20268:37:55 AMbuy$0.4057$83,483.3168,121.3914.02B0.05486
0x506...19b9
0x81...e0e8
10/21/20268:35:05 AMbuy$0.1651$82,986.827,891.8414.02B0.05199
0x7b3...f2c3
0x25...6a30
10/21/20268:30:15 AMbuy$0.4973$83,162.6283,814.2414.02B0.05598
0x506...19b9
0xbe...d550
10/21/20268:14:15 AMbuy$0.08907$83,247.1314,996.0114.01B0.05107
0x598...2031
0x87...2184
10/21/20268:09:15 AMbuy$2.12$83,178.22357,872.9514.01B0.00002554
0x7b3...f2c3
0xd2...a57e
10/21/20268:08:25 AMbuy$0.4858$82,760.582,241.1614.01B0.05587
0x0Db...c1aC
0x1d...e349
10/21/20268:06:55 AMbuy$0.8196$82,957.97138,425.2614.01B0.05988
0x7b3...f2c3
0xdb...a655
10/21/20268:03:45 AMbuy$0.6274$82,771.62106,171.4514.01B0.05758
0x7b3...f2c3
0xf8...972d
10/21/20268:01:45 AMbuy$1.2$82,889.6203,230.4114.01B0.00001451
0x63d...eDCf
0xb4...cb77
10/21/20268:01:35 AMbuy$8.59$82,898.261.45M14B0.0001037
0xf3a...7F2d
0x19...afd9
10/21/20268:00:25 AMbuy$23.95$83,203.714.02M13.96B0.0002879
0x143...990F
0xbb...9205
10/21/20268:00:15 AMbuy$0.127$83,06221,329.5313.94B0.05153
0x096...0603
0x7d...8dac
10/21/20268:00:15 AMbuy$0.6171$83,065.04103,584.513.94B0.05743
0xF55...1A1e
0xd6...da98
10/21/20267:56:55 AMbuy$0.4974$83,319.8183,240.7113.94B0.05597
0x58d...dd12
0x29...47f1
10/21/20267:56:45 AMbuy$0.3948$83,296.3766,072.0213.94B0.05474
0x69D...5d78
0x1f...b175
10/21/20267:55:15 AMbuy$0.1865$83,265.0231,281.8513.97B0.05224
0x863...5Fd9
0x0b...48ad
10/21/20267:55:15 AMbuy$0.3126$83,138.4152,428.9813.94B0.05376
0x863...5Fd9
0xf4...59e0
10/21/20267:54:05 AMbuy$0.5434$83,733.9290,454.6113.94B0.05649
0x0Db...c1aC
0xab...4b6c
10/21/20267:53:55 AMbuy$0.2578$83,730.242,925.713.94B0.05308
0x096...0603
0xf1...d127
10/21/20267:53:05 AMbuy$0.5156$83,309.1486,295.8313.94B0.05619
0x714...5B87
0x3a...479e