WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$76,749.09
Price
10.72B WPLS
TVL
$30,471.42
MKT CAP
$1.4M
5m
0%
1h
0.14%
4h
-1.11%
24h
0.01%
Share
TXNS
304
Buys
152
Sells
152
Volume
5K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.199
Pooled WPLS:
$2.13B

WBTC/WPLS price stats on PulseChain

As of May 21, 2026, the current price of WBTC token on DEX PulseX is $76,749.09. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $5,440.64. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,372,812.33. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $30,471.43. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $30,471.43.

The total transactions of WBTC/WPLS is 304 in the last 24 hours, 152 of which are buy transactions, and 152 are sales transactions.

WBTC/WPLS pool has a trading volume of $5,440.64 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.72B, captured at 12:07 PM UTC.

The price of converting 1 WBTC to USD is $76,749.09 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/21/202611:51:15 AMbuy$0.9163$76,749.09127,995.6610.72B0.00001194
0xb1c...Be78
0x47...d68c
05/21/202611:49:55 AMbuy$1.62$76,736.31227,438.510.72B0.00002122
0xb1c...Be78
0x4e...d7b7
05/21/202611:49:15 AMbuy$0.2883$76,682.4740,295.2110.72B0.05376
0xb1c...Be78
0x77...fbc8
05/21/202611:48:05 AMbuy$4.15$76,659.52581,105.8610.71B0.00005424
0x196...41ab
0xe1...c971
05/21/202611:47:25 AMbuy$2.34$76,541.99328,448.5710.71B0.00003067
0xb1c...Be78
0xd1...5ce1
05/21/202611:47:15 AMbuy$2.93$76,889.03407,923.9810.7B0.00003814
0x63d...eDCf
0x04...9f5b
05/21/202611:47:15 AMbuy$7.05$76,944.49980,836.8210.7B0.00009164
0xa76...8663
0x86...fc09
05/21/202611:46:55 AMsell$58.36$76,286.148.17M10.67B0.000765
0xe32...eEC5
0xdd...908f
05/21/202611:42:15 AMsell$1.35$77,013.08188,357.4210.71B0.00001758
0xa64...792a
0x0c...f83b
05/21/202611:33:35 AMsell$0.1178$76,528.2516,501.610.72B0.05154
0xb1c...Be78
0x32...166a
05/21/202611:24:15 AMsell$3.77$76,773.42526,471.3610.72B0.00004912
0x2D1...c973
0x5a...d17d
05/21/202611:21:45 AMbuy$26.85$77,134.563.75M10.76B0.0003481
0x87a...1143
0x85...019f
05/21/202611:20:15 AMbuy$17.82$76,566.382.5M10.73B0.0002327
0xBC1...1804
0x23...ccc4
05/21/202611:17:35 AMsell$0.07714$76,380.2210,764.7710.66B0.05101
0x63d...eDCf
0x8f...ac5d
05/21/202611:17:25 AMsell$0.2222$76,381.7231,015.9510.66B0.05291
0x820...baBa
0x59...9c2f
05/21/202611:06:55 AMbuy$1.11$76,952.7155,55510.72B0.00001451
0x7f1...0f4f
0xbc...20f6
05/21/202610:53:35 AMsell$0.3717$76,644.7851,687.4810.66B0.05485
0x756...1980
0xe7...92f7
05/21/202610:41:25 AMsell$29.31$76,784.114.08M10.68B0.0003817
0x7D6...886b
0xf7...5b22
05/21/202610:39:05 AMsell$4.14$76,952.09576,800.5610.7B0.0000539
0x31b...CA76
0x36...b0b6
05/21/202610:18:25 AMsell$0.1223$76,962.1817,019.8210.7B0.05159
0x63d...eDCf
0xbc...8ffe