- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2811
- Pooled WPLS:
- $1.52B
WBTC/WPLS price stats on PulseChain
As of January 10, 2026, the current price of WBTC token on DEX PulseX is $90,145.56. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $3,193.16. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,710,125.02. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $50,836.39. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $50,836.39.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 334 in the last 24 hours, 192 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,193.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.39B, captured at 6:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,145.56 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:32:25 PM | sell | $3.27 | $90,145.56 | 195,933.45 | 5.39B | 0.00003632 | 0x9e...0548 | |
| 01/10/2026 | 6:27:55 PM | sell | $0.4774 | $90,423.79 | 28,487.92 | 5.4B | 0.05528 | 0x68...77ce | |
| 01/10/2026 | 6:26:55 PM | sell | $1.35 | $89,861.88 | 81,261.19 | 5.4B | 0.00001506 | 0x0b...83ea | |
| 01/10/2026 | 6:26:45 PM | sell | $0.4574 | $89,868.31 | 27,466.73 | 5.4B | 0.05509 | 0x9b...c9ba | |
| 01/10/2026 | 6:25:25 PM | sell | $0.6542 | $89,874.84 | 39,287.3 | 5.4B | 0.05728 | 0xec...0de3 | |
| 01/10/2026 | 6:25:25 PM | sell | $0.3873 | $89,871.14 | 23,258.42 | 5.4B | 0.05431 | 0x24...cea1 | |
| 01/10/2026 | 6:24:35 PM | sell | $0.532 | $89,879.05 | 31,949.41 | 5.4B | 0.05592 | 0xe2...bb88 | |
| 01/10/2026 | 6:23:05 PM | sell | $5.17 | $89,909.73 | 310,821.43 | 5.4B | 0.00005758 | 0x53...949c | |
| 01/10/2026 | 6:09:35 PM | buy | $37 | $89,164.68 | 2.25M | 5.42B | 0.000415 | 0x87...b99e | |
| 01/10/2026 | 6:08:55 PM | buy | $46.97 | $89,914.58 | 2.82M | 5.41B | 0.0005224 | 0xaf...5785 | |
| 01/10/2026 | 6:06:55 PM | buy | $1.68 | $90,340.73 | 100,818.17 | 5.39B | 0.00001869 | 0x1a...076a | |
| 01/10/2026 | 6:06:25 PM | buy | $32.19 | $89,955.79 | 1.93M | 5.39B | 0.0003578 | 0x25...3c65 | |
| 01/10/2026 | 6:06:15 PM | sell | $8.39 | $89,129.81 | 503,879.17 | 5.35B | 0.00009417 | 0x9f...db02 | |
| 01/10/2026 | 6:04:25 PM | buy | $1.2 | $90,290.03 | 71,677.88 | 5.39B | 0.00001331 | 0x31...31b5 | |
| 01/10/2026 | 6:04:25 PM | buy | $3.45 | $90,268.97 | 206,046.02 | 5.38B | 0.00003827 | 0x31...31b5 | |
| 01/10/2026 | 6:04:25 PM | buy | $29.37 | $90,137.06 | 1.75M | 5.38B | 0.0003259 | 0x40...12bb | |
| 01/10/2026 | 6:03:05 PM | buy | $13.52 | $90,071.77 | 805,784.33 | 5.37B | 0.0001501 | 0x08...0957 | |
| 01/10/2026 | 6:01:05 PM | buy | $4.27 | $90,365.47 | 253,956.66 | 5.36B | 0.00004735 | 0xc8...32ae | |
| 01/10/2026 | 6:00:45 PM | buy | $38 | $90,121.83 | 2.26M | 5.35B | 0.0004217 | 0xe2...bc48 | |
| 01/10/2026 | 6:00:45 PM | buy | $5.92 | $90,279.85 | 351,963.89 | 5.36B | 0.00006565 | 0xe2...bc48 |