WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$78,372.54
Price
6.57B WPLS
TVL
$39,853.77
MKT CAP
$1.5M
5m
0%
1h
-0.36%
4h
0.26%
24h
2.89%
Share
TXNS
530
Buys
225
Sells
305
Volume
6K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2535
Pooled WPLS:
$1.67B

WBTC/WPLS price stats on PulseChain

As of February 3, 2026, the current price of WBTC token on DEX PulseX is $78,372.54. WBTC price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $6,411.21. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,486,782.48. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $39,853.78. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $39,853.78.

The total transactions of WBTC/WPLS is 530 in the last 24 hours, 225 of which are buy transactions, and 305 are sales transactions.

WBTC/WPLS pool has a trading volume of $6,411.21 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 6.57B, captured at 8:09 AM UTC.

The price of converting 1 WBTC to USD is $78,372.54 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/03/20268:08:35 AMsell$3.84$78,372.54321,982.96.57B0.000049
0x992...c61f
0xc8...3781
02/03/20267:45:15 AMsell$1.61$77,821.21136,451.446.57B0.00002076
0xb48...B022
0x64...a3e9
02/03/20267:43:35 AMsell$0.4865$77,840.9141,084.46.57B0.05625
0xb48...B022
0xf6...e102
02/03/20267:43:25 AMsell$0.1751$77,843.5214,790.876.57B0.05225
0xb48...B022
0x93...ca02
02/03/20267:16:45 AMbuy$13.86$78,652.471.16M6.61B0.0001763
0x10B...6EE1
0x6f...bb1a
02/03/20267:16:35 AMbuy$2.11$78,161.96179,052.046.6B0.00002712
0x0Db...c1aC
0x06...6caa
02/03/20267:16:25 AMbuy$5.25$78,614.4440,937.026.6B0.00006681
0xC62...78F4
0x1a...925f
02/03/20267:16:15 AMsell$4.61$78,154.99387,838.266.56B0.00005911
0x1eA...3e8d
0x46...a537
02/03/20267:16:15 AMbuy$17.43$78,569.461.46M6.6B0.0002219
0xc12...888c
0xf5...0554
02/03/20266:53:35 AMbuy$11.36$78,220.93956,576.136.59B0.0001452
0xb1c...Be78
0x86...d141
02/03/20266:44:15 AMbuy$1.56$78,466.69131,101.966.58B0.00001992
0xb1c...Be78
0xd9...d154
02/03/20266:43:45 AMbuy$2.66$78,450.35223,458.616.58B0.00003396
0xb1c...Be78
0x8f...79ec
02/03/20266:43:15 AMbuy$6.85$78,411.97575,209.876.58B0.00008746
0xb1c...Be78
0xff...eee4
02/03/20266:42:15 AMbuy$2.03$77,937171,711.496.57B0.00002612
0x096...0603
0x92...1f04
02/03/20266:37:45 AMbuy$12.45$78,084.191.05M6.57B0.0001595
0xfC1...3793
0x83...16eb
02/03/20266:37:45 AMbuy$1.39$78,068.27117,238.226.57B0.00001785
0x501...9112
0x62...3872
02/03/20266:36:45 AMbuy$5.08$78,043.13427,720.166.56B0.0000652
0xb1c...Be78
0x51...e00b
02/03/20266:36:45 AMbuy$3.38$78,078.43284,444.446.56B0.00004334
0x096...0603
0x50...0af2
02/03/20266:36:35 AMbuy$11.53$77,971.52969,942.176.55B0.0001479
0x1dC...6613
0x6a...cae7
02/03/20266:36:35 AMbuy$0.8455$78,077.3471,077.296.56B0.00001083
0xaF6...89c9
0x65...3d37