Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.1998
- Pooled WPLS:
- $2.12B
WBTC/WPLS price stats on PulseChain
As of May 20, 2026, the current price of WBTC token on DEX PulseX is $76,649.44. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $2,630.23. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,371,029.94. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $30,727.80. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $30,727.80.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 330 in the last 24 hours, 161 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,630.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.56B, captured at 9:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,649.44 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:56:45 AM | sell | $0.8845 | $76,649.44 | 121,903.11 | 10.56B | 0.00001154 | 0x2b...2722 | |
| 05/20/2026 | 8:56:35 AM | buy | $13.01 | $76,785.95 | 1.8M | 10.62B | 0.0001695 | 0x7c...f60e | |
| 05/20/2026 | 8:56:35 AM | buy | $33.42 | $76,543.5 | 4.62M | 10.58B | 0.0004367 | 0xf9...4623 | |
| 05/20/2026 | 8:56:35 AM | buy | $1.57 | $76,750.3 | 218,183.44 | 10.61B | 0.00002056 | 0xf9...4623 | |
| 05/20/2026 | 8:54:55 AM | buy | $0.1029 | $76,855.15 | 14,152.58 | 10.56B | 0.05134 | 0x7b...7e88 | |
| 05/20/2026 | 8:54:35 AM | buy | $2.92 | $76,822.09 | 402,436.21 | 10.56B | 0.00003812 | 0x7c...601d | |
| 05/20/2026 | 8:53:35 AM | sell | $8.22 | $75,933.62 | 1.14M | 10.5B | 0.0001082 | 0x26...3409 | |
| 05/20/2026 | 8:51:15 AM | sell | $9.97 | $76,606.09 | 1.37M | 10.51B | 0.0001301 | 0x66...07b6 | |
| 05/20/2026 | 8:50:05 AM | sell | $2.3 | $76,690.26 | 315,928.87 | 10.52B | 0.00003003 | 0xef...2a94 | |
| 05/20/2026 | 8:47:45 AM | sell | $1.48 | $76,754.76 | 203,831.14 | 10.52B | 0.00001937 | 0x48...b78b | |
| 05/20/2026 | 8:15:45 AM | buy | $15.73 | $76,799.54 | 2.17M | 10.57B | 0.0002048 | 0x93...9e51 | |
| 05/20/2026 | 7:18:35 AM | buy | $1.83 | $77,375.71 | 250,732.51 | 10.57B | 0.00002373 | 0x48...cf49 | |
| 05/20/2026 | 7:17:55 AM | sell | $34.43 | $76,918.85 | 4.71M | 10.52B | 0.0004476 | 0x99...5153 | |
| 05/20/2026 | 7:17:15 AM | sell | $15.4 | $76,570.06 | 2.12M | 10.56B | 0.0002011 | 0xd9...a036 | |
| 05/20/2026 | 7:16:45 AM | sell | $8.29 | $76,441 | 1.15M | 10.57B | 0.0001085 | 0x8b...9f67 | |
| 05/20/2026 | 7:03:25 AM | sell | $9.42 | $76,470.8 | 1.3M | 10.59B | 0.0001232 | 0x8f...dfae | |
| 05/20/2026 | 6:57:55 AM | sell | $6.43 | $76,833.37 | 888,135.64 | 10.6B | 0.00008381 | 0xfd...8ded | |
| 05/20/2026 | 6:31:35 AM | sell | $26.61 | $76,589.33 | 3.69M | 10.62B | 0.0003475 | 0x94...0977 | |
| 05/20/2026 | 6:29:55 AM | buy | $16.33 | $77,130.78 | 2.26M | 10.69B | 0.0002118 | 0x61...866a | |
| 05/20/2026 | 6:29:15 AM | buy | $3.14 | $77,053.15 | 436,515.08 | 10.68B | 0.00004088 | 0x72...5035 |