- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2694
- Pooled WPLS:
- $1.59B
WBTC/WPLS price stats on PulseChain
As of December 4, 2025, the current price of WBTC token on DEX PulseX is $93,027.61. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $11,513.41. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,174,871.90. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $50,250.86. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $50,250.86.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 808 in the last 24 hours, 337 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $11,513.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.9B, captured at 5:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,027.61 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:08:25 AM | sell | $44.65 | $93,247.7 | 2.83M | 5.91B | 0.0004788 | 0x00...59f9 | |
| 12/04/2025 | 5:08:25 AM | sell | $14.65 | $93,027.61 | 928,756.97 | 5.9B | 0.0001575 | 0x03...40e1 | |
| 12/04/2025 | 5:02:25 AM | sell | $9.59 | $93,744.42 | 606,498.72 | 5.92B | 0.0001023 | 0xee...b4ee | |
| 12/04/2025 | 4:29:45 AM | sell | $32.44 | $93,482 | 2.06M | 5.93B | 0.000347 | 0x45...c331 | |
| 12/04/2025 | 4:25:45 AM | sell | $1.48 | $93,042.44 | 94,883.12 | 5.94B | 0.00001597 | 0xfd...ef4b | |
| 12/04/2025 | 4:25:25 AM | buy | $20.21 | $93,514.46 | 1.29M | 5.97B | 0.0002161 | 0xe3...7696 | |
| 12/04/2025 | 3:42:25 AM | buy | $26.31 | $92,807.32 | 1.69M | 5.96B | 0.0002835 | 0xe2...1085 | |
| 12/04/2025 | 3:40:25 AM | buy | $22.77 | $93,223.58 | 1.45M | 5.95B | 0.0002442 | 0xbe...c5a6 | |
| 12/04/2025 | 3:39:05 AM | buy | $18.09 | $92,923.72 | 1.16M | 5.94B | 0.0001947 | 0x6a...8253 | |
| 12/04/2025 | 3:34:35 AM | buy | $13.8 | $93,517.13 | 875,785.26 | 5.93B | 0.0001476 | 0x2f...4aaf | |
| 12/04/2025 | 3:34:05 AM | buy | $25.34 | $93,375.26 | 1.61M | 5.92B | 0.0002714 | 0x32...e0ce | |
| 12/04/2025 | 3:33:25 AM | buy | $2.69 | $93,222.7 | 171,017.83 | 5.92B | 0.00002891 | 0xb6...9551 | |
| 12/04/2025 | 3:29:55 AM | buy | $0.2899 | $94,132.08 | 18,238.27 | 5.92B | 0.05308 | 0xfe...8138 | |
| 12/04/2025 | 3:29:05 AM | buy | $0.2676 | $93,591.42 | 16,916.12 | 5.91B | 0.05286 | 0xb6...b62f | |
| 12/04/2025 | 3:27:45 AM | buy | $5.98 | $93,571.62 | 378,225.92 | 5.91B | 0.00006396 | 0xe7...20f7 | |
| 12/04/2025 | 3:27:05 AM | buy | $2.52 | $93,567.67 | 159,657.11 | 5.91B | 0.000027 | 0x41...2a07 | |
| 12/04/2025 | 3:26:15 AM | buy | $0.6691 | $94,251.95 | 41,996.68 | 5.92B | 0.0571 | 0xec...c1c9 | |
| 12/04/2025 | 3:26:15 AM | sell | $43.58 | $93,783.39 | 2.74M | 5.89B | 0.0004647 | 0x9d...0cf5 | |
| 12/04/2025 | 3:17:25 AM | sell | $23.66 | $94,639.85 | 1.48M | 5.93B | 0.00025 | 0x7f...b3d8 | |
| 12/04/2025 | 3:17:25 AM | sell | $70.72 | $94,279.76 | 4.43M | 5.91B | 0.0007501 | 0xe2...ef1d |