- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2385
- Pooled WPLS:
- $1.79B
WBTC/WPLS price stats on PulseChain
As of September 29, 2026, the current price of WBTC token on DEX PulseX is $82,513.41. WBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $2,838.49. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,496,389.21. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $39,480.32. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $39,480.32.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 273 in the last 24 hours, 150 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,838.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 7.5B, captured at 6:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,513.41 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:56:25 PM | sell | $4.44 | $82,513.41 | 404,254.13 | 7.5B | 0.00005392 | 0x0d...0517 | |
| 09/29/2026 | 5:52:45 PM | buy | $2.73 | $83,033.55 | 248,544.01 | 7.54B | 0.00003295 | 0x41...6068 | |
| 09/29/2026 | 5:52:45 PM | sell | $3.9 | $82,541.85 | 354,899.16 | 7.5B | 0.00004733 | 0x5b...bb09 | |
| 09/29/2026 | 5:51:15 PM | sell | $3.65 | $82,567.82 | 332,156.4 | 7.5B | 0.00004428 | 0xa0...9dfc | |
| 09/29/2026 | 5:49:45 PM | buy | $0.3326 | $83,157.48 | 30,219.37 | 7.55B | 0.054 | 0x31...1ebe | |
| 09/29/2026 | 5:48:55 PM | buy | $0.294 | $83,072.04 | 26,718.37 | 7.55B | 0.05354 | 0x50...37d9 | |
| 09/29/2026 | 5:47:55 PM | sell | $3.54 | $82,468.37 | 322,502.13 | 7.5B | 0.00004298 | 0x5a...e49e | |
| 09/29/2026 | 5:47:15 PM | buy | $1.99 | $82,963.79 | 181,472.57 | 7.55B | 0.00002404 | 0xa2...f90a | |
| 09/29/2026 | 5:47:15 PM | sell | $3.56 | $82,479.74 | 324,279.49 | 7.5B | 0.00004321 | 0x96...44df | |
| 09/29/2026 | 5:46:55 PM | buy | $3.36 | $82,943.47 | 306,221.89 | 7.55B | 0.00004056 | 0x37...a3f5 | |
| 09/29/2026 | 5:46:45 PM | buy | $39.86 | $82,974.93 | 3.62M | 7.53B | 0.0004804 | 0xb7...88d9 | |
| 09/29/2026 | 5:42:15 PM | buy | $4.39 | $83,002.45 | 398,380.91 | 7.52B | 0.000053 | 0x53...4ec3 | |
| 09/29/2026 | 5:39:35 PM | buy | $20.96 | $83,060.76 | 1.89M | 7.51B | 0.0002523 | 0x3a...eef6 | |
| 09/29/2026 | 5:39:25 PM | buy | $1.47 | $82,968.53 | 133,692.23 | 7.5B | 0.00001783 | 0x13...df64 | |
| 09/29/2026 | 5:39:05 PM | buy | $2.55 | $82,939.59 | 230,716.04 | 7.5B | 0.00003078 | 0xc1...7b91 | |
| 09/29/2026 | 5:36:15 PM | buy | $0.2752 | $82,914.39 | 24,881.84 | 7.49B | 0.05332 | 0x40...64a7 | |
| 09/29/2026 | 5:36:05 PM | buy | $0.2752 | $82,912.58 | 24,881.3 | 7.49B | 0.05332 | 0xca...9ebb | |
| 09/29/2026 | 5:34:55 PM | buy | $0.6972 | $83,003.94 | 62,953.35 | 7.49B | 0.0584 | 0x97...b306 | |
| 09/29/2026 | 5:34:45 PM | buy | $1.67 | $83,012.66 | 151,403.72 | 7.5B | 0.0000202 | 0x8c...912a | |
| 09/29/2026 | 5:31:45 PM | buy | $1.65 | $83,058.98 | 149,265.27 | 7.49B | 0.00001992 | 0xbb...dcf4 |