WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$74,281.64
Price
10.56B WPLS
TVL
$29,772.76
MKT CAP
$1.3M
5m
0%
1h
-0.80%
4h
-0.39%
24h
-3.66%
Share
TXNS
164
Buys
97
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.1999
Pooled WPLS:
$2.12B

WBTC/WPLS price stats on PulseChain

As of May 23, 2026, the current price of WBTC token on DEX PulseX is $74,281.64. WBTC price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,679.95. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,328,677.13. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $29,772.77. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $29,772.77.

The total transactions of WBTC/WPLS is 164 in the last 24 hours, 97 of which are buy transactions, and 67 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,679.95 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.56B, captured at 8:29 AM UTC.

The price of converting 1 WBTC to USD is $74,281.64 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/23/20268:11:45 AMsell$11.09$74,281.641.58M10.56B0.0001494
0x66a...ec84
0x87...213f
05/23/20268:10:35 AMsell$1.78$74,819.99251,632.0210.57B0.0000238
0x49f...3410
0xd6...e16b
05/23/20268:05:45 AMsell$0.8747$74,510.18124,146.410.57B0.00001174
0x9e8...12CE
0x5d...1d73
05/23/20268:05:05 AMsell$3.3$74,542.12468,905.810.58B0.00004433
0x02B...8126
0x88...b939
05/23/20268:04:45 AMbuy$29.45$75,345.934.15M10.62B0.0003909
0xE1F...a6a6
0xc8...bd49
05/23/20268:04:45 AMbuy$9.78$75,152.351.38M10.59B0.0001301
0xAa2...0023
0xfd...9f1e
05/23/20268:04:45 AMbuy$36.13$74,918.75.09M10.56B0.0004823
0xD01...2d75
0x2c...9788
05/23/20268:04:35 AMsell$94.68$73,934.0313.5M10.54B0.00128
0xB61...c86F
0x8b...f3dc
05/23/20267:39:45 AMbuy$18.04$75,128.322.56M10.66B0.0002401
0x636...61A1
0x50...ec2d
05/23/20267:26:05 AMbuy$5.79$75,140.18820,675.6210.64B0.00007712
0x81d...FFaC
0x91...a54f
05/23/20267:22:15 AMbuy$1.3$74,880.3185,167.7210.64B0.0000174
0x63b...Fa67
0xe0...56c8
05/23/20266:51:05 AMbuy$2.51$75,286.12354,763.0410.63B0.00003336
0x31b...CA76
0xd6...c93e
05/23/20266:46:35 AMbuy$2.4$74,796.31341,324.6610.63B0.00003211
0xb1c...Be78
0x01...ef33
05/23/20266:28:55 AMbuy$0.218$74,927.1330,977.9310.65B0.05291
0x5D9...aCB4
0x4e...6d11
05/23/20266:14:15 AMsell$2.1$74,577.93298,958.110.57B0.00002829
0xb1c...Be78
0xc7...5a3d
05/23/20266:11:45 AMsell$0.6391$75,109.1589,947.0110.57B0.05851
0x63b...Fa67
0x04...d51f
05/23/20266:10:45 AMbuy$21.34$75,451.093M10.62B0.0002829
0xBAD...28Cc
0xc6...3955
05/23/20266:10:35 AMbuy$40.77$75,132.915.74M10.57B0.0005427
0xE34...A362
0xa1...f7e9
05/23/20266:09:25 AMbuy$1.37$74,910.87193,907.2510.54B0.00001839
0xC3C...28D6
0x6b...b647
05/23/20266:09:05 AMsell$18.34$74,489.892.59M10.53B0.0002462
0x33e...5f99
0x96...c607