WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$75,207.17
Price
9.71B WPLS
TVL
$31,365.79
MKT CAP
$1.5M
5m
0%
1h
0.50%
4h
-0.02%
24h
0.19%
Share
TXNS
215
Buys
76
Sells
139
Volume
2K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2091
Pooled WPLS:
$2.02B

WBTC/WPLS price stats on PulseChain

As of April 21, 2026, the current price of WBTC token on DEX PulseX is $75,207.17. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $2,180.93. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,457,106.81. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $31,365.80. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $31,365.80.

The total transactions of WBTC/WPLS is 215 in the last 24 hours, 76 of which are buy transactions, and 139 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,180.93 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 9.71B, captured at 8:10 AM UTC.

The price of converting 1 WBTC to USD is $75,207.17 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/21/20267:55:05 AMsell$3.2$74,770.72413,918.459.65B0.00004288
0xF58...9E93
0x52...b457
04/21/20267:55:05 AMbuy$2.09$75,207.17270,209.679.71B0.00002783
0xC56...53F4
0x02...97c2
04/21/20267:50:15 AMbuy$12.96$75,616.521.66M9.7B0.0001715
0xBAD...28Cc
0x61...562c
04/21/20267:37:45 AMsell$2.92$75,328.37374,064.489.64B0.0000388
0x240...a0c5
0xfe...a5f5
04/21/20267:37:05 AMbuy$20.15$75,692.462.58M9.69B0.0002662
0xBAD...28Cc
0xe5...014e
04/21/20267:19:05 AMbuy$20.89$75,380.082.68M9.66B0.0002772
0xBAD...28Cc
0xcb...47b6
04/21/20267:19:05 AMbuy$1.82$75,516.96234,296.229.68B0.00002421
0x2Ab...080D
0x9c...4865
04/21/20267:02:35 AMbuy$2.38$75,748.06303,241.779.65B0.00003144
0xB43...2a9c
0xe6...dd1a
04/21/20266:57:15 AMbuy$16.38$75,148.192.1M9.63B0.0002179
0x475...4627
0x4d...371b
04/21/20266:56:15 AMsell$19.47$74,728.162.5M9.58B0.0002606
0x542...4622
0xf1...2efe
04/21/20266:54:05 AMsell$2.26$74,831.53290,373.479.59B0.00003027
0x084...8166
0x7c...8e23
04/21/20265:52:55 AMsell$8.77$75,172.561.12M9.6B0.0001167
0xb1c...Be78
0xb9...349a
04/21/20265:49:05 AMsell$3.25$75,229.8415,204.439.61B0.00004322
0x096...0603
0x83...b49f
04/21/20265:47:05 AMsell$1.37$75,219.64175,086.489.61B0.00001822
0x096...0603
0xba...a266
04/21/20263:51:35 AMsell$0.7013$75,170.9889,668.929.61B0.05933
0xB2B...a4D2
0x05...84af
04/21/20263:47:15 AMsell$5.21$74,546.15672,848.229.61B0.00006999
0xBAD...28Cc
0x1c...6f83
04/21/20263:25:45 AMsell$0.1859$74,992.0123,851.819.62B0.05248
0x096...0603
0xa1...f999
04/21/20263:22:45 AMsell$1.35$74,885.46174,289.289.62B0.00001812
0x7F1...EEE7
0x7e...a90c
04/21/20263:22:25 AMbuy$24.68$75,199.423.17M9.66B0.0003282
0xA63...7867
0x2a...a885
04/21/20263:20:25 AMsell$0.9558$74,847.78122,463.19.59B0.00001277
0xE96...BA04
0x6d...84a9