- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2642
- Pooled WPLS:
- $1.62B
WBTC/WPLS price stats on PulseChain
As of January 23, 2026, the current price of WBTC token on DEX PulseX is $89,784.31. WBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $12,794.40. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,703,271.81. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $47,583.26. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $47,583.26.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 849 in the last 24 hours, 337 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $12,794.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 6.12B, captured at 4:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,784.31 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:16:35 AM | sell | $4.32 | $89,784.31 | 294,644.11 | 6.12B | 0.00004817 | 0x99...612a | |
| 01/23/2026 | 4:01:55 AM | sell | $0.6557 | $90,326.65 | 44,416.84 | 6.12B | 0.05726 | 0x2d...9fad | |
| 01/23/2026 | 4:01:05 AM | sell | $43.41 | $90,080.13 | 2.95M | 6.13B | 0.0004819 | 0x84...5dfb | |
| 01/23/2026 | 4:01:05 AM | buy | $0.8763 | $90,530.22 | 59,618.41 | 6.16B | 0.05968 | 0x9f...ee91 | |
| 01/23/2026 | 4:00:05 AM | buy | $0.7217 | $90,561.72 | 49,228.26 | 6.18B | 0.05797 | 0x73...15dc | |
| 01/23/2026 | 3:47:25 AM | sell | $1.14 | $90,328.62 | 78,039.55 | 6.14B | 0.00001271 | 0x20...2e37 | |
| 01/23/2026 | 3:47:25 AM | sell | $5.76 | $90,354.81 | 391,662.07 | 6.14B | 0.00006377 | 0xf2...1c03 | |
| 01/23/2026 | 3:41:25 AM | sell | $12.41 | $89,805.36 | 849,999.05 | 6.15B | 0.0001382 | 0x62...7804 | |
| 01/23/2026 | 3:26:35 AM | buy | $0.0904 | $90,404.57 | 6,185.5 | 6.19B | 0.051 | 0x39...482d | |
| 01/23/2026 | 3:04:05 AM | buy | $0.5753 | $89,895.76 | 39,590.64 | 6.19B | 0.0564 | 0xef...f754 | |
| 01/23/2026 | 3:02:05 AM | buy | $1.1 | $89,942.05 | 75,739.15 | 6.19B | 0.00001224 | 0x1a...b99e | |
| 01/23/2026 | 2:59:05 AM | buy | $1.38 | $89,900.88 | 94,990.39 | 6.18B | 0.00001536 | 0x94...d8c0 | |
| 01/23/2026 | 2:58:45 AM | buy | $0.09701 | $90,668.35 | 6,673.65 | 6.24B | 0.05107 | 0xa4...fdb4 | |
| 01/23/2026 | 2:56:05 AM | buy | $13.41 | $89,825.76 | 922,552.04 | 6.18B | 0.0001493 | 0xe8...34fe | |
| 01/23/2026 | 2:56:05 AM | buy | $2.94 | $89,898.67 | 202,271.6 | 6.18B | 0.00003271 | 0x06...307a | |
| 01/23/2026 | 2:55:55 AM | buy | $11.5 | $89,733.93 | 791,431.94 | 6.17B | 0.0001282 | 0xc7...8d1f | |
| 01/23/2026 | 2:55:55 AM | sell | $47.34 | $89,347.33 | 3.26M | 6.15B | 0.0005298 | 0xb0...8e05 | |
| 01/23/2026 | 2:50:45 AM | buy | $0.6029 | $90,260.39 | 41,398.75 | 6.2B | 0.05668 | 0x8c...5254 | |
| 01/23/2026 | 2:42:15 AM | buy | $3.47 | $89,659.22 | 240,000 | 6.19B | 0.00003875 | 0xb7...e411 | |
| 01/23/2026 | 2:41:45 AM | buy | $5.15 | $89,616.28 | 356,082.3 | 6.19B | 0.00005752 | 0x65...dbf2 |