WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$74,179.41
Price
8.82B WPLS
TVL
$32,583.51
MKT CAP
$1.4M
5m
-0.67%
1h
-0.55%
4h
-0.03%
24h
-0.17%
Share
TXNS
426
Buys
267
Sells
159
Volume
5K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2189
Pooled WPLS:
$1.94B

WBTC/WPLS price stats on PulseChain

As of April 15, 2026, the current price of WBTC token on DEX PulseX is $74,179.41. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $5,043.36. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,437,194.46. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $32,583.51. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $32,583.51.

The total transactions of WBTC/WPLS is 426 in the last 24 hours, 267 of which are buy transactions, and 159 are sales transactions.

WBTC/WPLS pool has a trading volume of $5,043.36 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 8.82B, captured at 9:41 PM UTC.

The price of converting 1 WBTC to USD is $74,179.41 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/15/20269:40:35 PMsell$0.3731$74,179.4144,372.88.82B0.05503
0x5D9...aCB4
0xa0...a7a5
04/15/20269:37:55 PMbuy$4.2$74,678.01499,9988.87B0.00005636
0xA17...E3cD
0x56...e252
04/15/20269:37:35 PMbuy$9.69$74,613.081.15M8.86B0.0001299
0x9d8...D07b
0xaa...209c
04/15/20269:31:35 PMbuy$4.51$74,943.38533,294.678.86B0.00006022
0x0Db...c1aC
0xb5...0c88
04/15/20269:27:25 PMbuy$4.15$74,936.7490,650.658.85B0.00005543
0xa90...2Dab
0x4a...ceb5
04/15/20269:27:05 PMbuy$2.89$74,880.66342,035.668.85B0.00003866
0x096...0603
0x7e...76d9
04/15/20269:26:25 PMbuy$0.09355$74,842.9911,056.858.85B0.05125
0xb1c...Be78
0xd9...c402
04/15/20269:26:25 PMbuy$0.1618$74,923.4619,126.788.85B0.05216
0x85b...9884
0x3c...1ce7
04/15/20269:21:35 PMsell$28.93$74,223.893.43M8.81B0.0003898
0x1CE...1b77
0x57...ecca
04/15/20269:14:35 PMbuy$0.3679$74,630.7843,762.998.88B0.05493
0xa0E...4B44
0x51...f3a1
04/15/20269:12:55 PMbuy$9.19$74,554.611.09M8.87B0.0001233
0x1c4...9147
0xd2...8238
04/15/20269:11:15 PMbuy$0.2893$74,579.634,411.528.87B0.05388
0xAe6...6CC0
0x09...6bce
04/15/20269:09:05 PMbuy$0.9754$75,031.45115,319.128.87B0.000013
0x784...B081
0xf2...8fd1
04/15/20269:04:05 PMbuy$4.28$75,014.98506,004.588.86B0.00005709
0x13a...acB1
0xcc...e293
04/15/20269:02:05 PMsell$0.385$74,626.9145,455.678.81B0.05516
0xFB5...e741
0x7d...c315
04/15/20269:00:05 PMsell$2.12$74,563.09251,454.318.81B0.00002854
0xa0E...4B44
0xf0...ffe5
04/15/20268:58:45 PMbuy$10.95$74,500.291.3M8.86B0.000147
0x49E...8d01
0x39...fea5
04/15/20268:58:25 PMbuy$21.08$74,539.882.5M8.84B0.0002828
0x133...0dfE
0xa0...8386
04/15/20268:56:25 PMsell$2.52$73,965.74299,173.898.78B0.00003408
0xf2e...BEEf
0xfc...3450
04/15/20268:56:25 PMsell$2.82$73,990.06335,276.268.78B0.00003818
0xFB5...e741
0x7f...da07