- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2808
- Pooled WPLS:
- $1.52B
WBTC/WPLS price stats on PulseChain
As of January 9, 2026, the current price of WBTC token on DEX PulseX is $90,770.43. WBTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $3,494.63. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,721,979.31. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $50,825.57. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $50,825.57.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 311 in the last 24 hours, 205 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,494.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.44B, captured at 10:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,770.43 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:54:05 PM | buy | $1.03 | $90,770.43 | 62,233.93 | 5.44B | 0.00001143 | 0x32...e27e | |
| 01/09/2026 | 10:49:55 PM | sell | $2.65 | $90,076.63 | 159,683.26 | 5.41B | 0.00002951 | 0x80...20e9 | |
| 01/09/2026 | 10:35:15 PM | buy | $1.9 | $90,826.02 | 114,248.49 | 5.44B | 0.00002099 | 0x3b...0ea2 | |
| 01/09/2026 | 10:35:15 PM | buy | $0.2317 | $90,868.69 | 13,886.16 | 5.45B | 0.05255 | 0xf3...bb67 | |
| 01/09/2026 | 10:34:05 PM | buy | $0.4869 | $90,858.18 | 29,179.76 | 5.44B | 0.05536 | 0xdd...3bb6 | |
| 01/09/2026 | 10:31:55 PM | buy | $0.3521 | $91,462.68 | 20,987.98 | 5.45B | 0.05385 | 0x98...1a9a | |
| 01/09/2026 | 10:31:55 PM | sell | $0.5101 | $90,779.09 | 30,408.02 | 5.41B | 0.05562 | 0x11...a1e0 | |
| 01/09/2026 | 10:31:45 PM | buy | $0.7923 | $90,763.27 | 47,508.86 | 5.44B | 0.05873 | 0x8c...3d70 | |
| 01/09/2026 | 10:29:25 PM | buy | $5.02 | $90,768.81 | 301,216.92 | 5.44B | 0.00005536 | 0x4e...8a32 | |
| 01/09/2026 | 10:28:35 PM | buy | $0.6607 | $90,519.67 | 39,727.54 | 5.44B | 0.0573 | 0xe7...5d74 | |
| 01/09/2026 | 10:28:25 PM | buy | $1.02 | $90,471.29 | 61,626.37 | 5.44B | 0.00001133 | 0x32...1cdf | |
| 01/09/2026 | 10:27:25 PM | buy | $0.8408 | $90,613.33 | 50,474.44 | 5.44B | 0.05928 | 0xce...f1a8 | |
| 01/09/2026 | 10:26:25 PM | buy | $0.3765 | $91,164.34 | 22,462.32 | 5.44B | 0.05413 | 0x7c...9bf8 | |
| 01/09/2026 | 10:25:25 PM | sell | $0.448 | $90,144.81 | 26,872.84 | 5.41B | 0.05497 | 0x71...6e4e | |
| 01/09/2026 | 10:21:25 PM | sell | $6.95 | $90,561.8 | 415,441.01 | 5.41B | 0.00007679 | 0x63...3ec7 | |
| 01/09/2026 | 10:21:25 PM | sell | $4.82 | $90,519.92 | 288,278.66 | 5.41B | 0.00005331 | 0x63...3ec7 | |
| 01/09/2026 | 10:19:55 PM | sell | $3.42 | $90,286.55 | 205,254.92 | 5.41B | 0.00003792 | 0x05...b68f | |
| 01/09/2026 | 10:18:45 PM | sell | $6.02 | $90,505.77 | 360,376.47 | 5.41B | 0.00006656 | 0xd2...c564 | |
| 01/09/2026 | 10:17:25 PM | buy | $3.01 | $90,777.85 | 180,771.7 | 5.45B | 0.00003319 | 0x51...7ea9 | |
| 01/09/2026 | 10:17:25 PM | buy | $1.26 | $90,797.1 | 75,995.78 | 5.45B | 0.00001395 | 0x26...2baf |