Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2017
- Pooled WPLS:
- $2.1B
WBTC/WPLS price stats on PulseChain
As of May 7, 2026, the current price of WBTC token on DEX PulseX is $79,926.25. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,542.57. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,429,642.38. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $32,318.73. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $32,318.73.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 189 in the last 24 hours, 123 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,542.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.39B, captured at 3:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,926.25 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:16:45 PM | sell | $10.6 | $79,926.25 | 1.38M | 10.39B | 0.0001326 | 0x2b...ebb6 | |
| 05/07/2026 | 3:16:25 PM | sell | $0.1991 | $79,979.68 | 25,888.94 | 10.4B | 0.05249 | 0xbe...cc17 | |
| 05/07/2026 | 3:16:05 PM | sell | $0.1991 | $79,981.65 | 25,889.58 | 10.4B | 0.05249 | 0xf7...cc4e | |
| 05/07/2026 | 3:14:45 PM | sell | $0.1991 | $79,984.11 | 25,890.37 | 10.4B | 0.05249 | 0x6a...c4ff | |
| 05/07/2026 | 3:05:25 PM | buy | $0.1735 | $79,978.72 | 22,730.39 | 10.47B | 0.05217 | 0xc9...c7e5 | |
| 05/07/2026 | 2:54:25 PM | buy | $28.04 | $79,644.83 | 3.68M | 10.44B | 0.0003521 | 0x5c...2d9f | |
| 05/07/2026 | 2:54:25 PM | buy | $2.2 | $79,782.02 | 288,460.56 | 10.46B | 0.00002758 | 0x5c...2d9f | |
| 05/07/2026 | 2:51:35 PM | sell | $0.2948 | $79,484.97 | 38,430.75 | 10.36B | 0.05371 | 0xb7...83e4 | |
| 05/07/2026 | 2:43:35 PM | buy | $25.95 | $79,610.41 | 3.39M | 10.4B | 0.0003259 | 0x32...4a51 | |
| 05/07/2026 | 2:42:25 PM | sell | $0.457 | $79,353.93 | 59,476.2 | 10.33B | 0.05576 | 0x13...84a9 | |
| 05/07/2026 | 2:42:25 PM | buy | $0.6342 | $79,880.85 | 82,530.7 | 10.39B | 0.05794 | 0x31...d0c1 | |
| 05/07/2026 | 2:41:55 PM | buy | $0.2021 | $79,892.13 | 26,299.71 | 10.4B | 0.05253 | 0x15...dda1 | |
| 05/07/2026 | 2:41:55 PM | buy | $0.1381 | $79,865.78 | 17,977.66 | 10.39B | 0.05173 | 0x86...fc2e | |
| 05/07/2026 | 2:41:35 PM | buy | $0.2102 | $79,928.27 | 27,351.59 | 10.4B | 0.05263 | 0x75...0296 | |
| 05/07/2026 | 2:41:25 PM | buy | $0.1351 | $79,946 | 17,579.63 | 10.4B | 0.05169 | 0x84...923e | |
| 05/07/2026 | 2:41:15 PM | buy | $0.1787 | $80,166.17 | 23,260.68 | 10.43B | 0.05223 | 0x79...6a75 | |
| 05/07/2026 | 2:38:25 PM | buy | $10.21 | $79,890.51 | 1.33M | 10.38B | 0.0001278 | 0x5c...b317 | |
| 05/07/2026 | 2:37:55 PM | buy | $0.2035 | $79,820.04 | 26,449.55 | 10.37B | 0.05255 | 0x76...099f | |
| 05/07/2026 | 2:36:25 PM | sell | $0.4082 | $79,738.18 | 52,792.58 | 10.31B | 0.05512 | 0x9c...ffd7 | |
| 05/07/2026 | 2:33:35 PM | buy | $0.3836 | $80,261.56 | 49,609.42 | 10.38B | 0.05478 | 0xeb...8b93 |