WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$80,218
Price
10.68B WPLS
TVL
$31,896.25
MKT CAP
$1.6M
5m
0%
1h
0.44%
4h
0.53%
24h
0.29%
Share
TXNS
231
Buys
118
Sells
113
Volume
2K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.1994
Pooled WPLS:
$2.12B

WBTC/WPLS price stats on PulseChain

As of May 5, 2026, the current price of WBTC token on DEX PulseX is $80,218. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,768.05. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,555,713.75. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $31,896.26. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $31,896.26.

The total transactions of WBTC/WPLS is 231 in the last 24 hours, 118 of which are buy transactions, and 113 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,768.05 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.68B, captured at 5:24 AM UTC.

The price of converting 1 WBTC to USD is $80,218 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/05/20265:13:05 AMbuy$1.22$80,218163,182.7810.68B0.00001528
0x9Dd...fD3c
0x42...3dd8
05/05/20264:32:05 AMsell$3.28$79,500.34439,246.2110.62B0.00004137
0xf0d...E187
0x3d...55aa
05/05/20264:32:05 AMsell$4.38$79,538.78585,732.3810.62B0.00005514
0xf92...8aE7
0x5f...0e85
05/05/20264:23:25 AMbuy$0.7855$79,828.79105,054.5910.68B0.05984
0xBAD...28Cc
0x59...204c
05/05/20264:23:25 AMbuy$13.38$79,837.011.79M10.68B0.0001676
0xBAD...28Cc
0x59...204c
05/05/20264:23:25 AMbuy$0.6527$79,997.787,302.7610.7B0.05816
0xBAD...28Cc
0x59...204c
05/05/20264:23:25 AMbuy$1.15$79,927.15154,996.7810.69B0.0000145
0xBAD...28Cc
0x59...204c
05/05/20264:23:25 AMbuy$41.18$79,544.695.51M10.64B0.0005177
0x69D...5d78
0x70...3bf7
05/05/20264:20:25 AMbuy$3.44$80,235.41455,102.4410.61B0.0000429
0xa40...96E3
0xc0...d173
05/05/20264:17:15 AMsell$6.5$79,785.87859,428.0710.55B0.00008147
0x412...c169
0x8c...3bb3
05/05/20264:16:05 AMbuy$4.81$80,254.25636,378.6710.61B0.00005997
0xa40...96E3
0x8f...ca43
05/05/20264:15:45 AMsell$6.5$79,797.79860,138.8510.55B0.00008152
0x412...c169
0x7b...099c
05/05/20264:14:45 AMsell$6.51$79,862.79861,261.9510.56B0.00008156
0x412...c169
0x68...cdf7
05/05/20264:08:35 AMbuy$10.09$80,301.931.34M10.62B0.0001257
0x5f7...55d0
0x3a...32c7
05/05/20264:08:15 AMsell$6.51$79,807.87862,040.0610.56B0.00008167
0x412...c169
0xb1...7e76
05/05/20264:07:45 AMsell$6.53$79,873.05864,223.110.56B0.00008181
0x412...c169
0x2d...1f3d
05/05/20263:39:35 AMbuy$15.63$80,370.452.07M10.62B0.0001945
0xBAD...28Cc
0x32...0c71
05/05/20263:25:05 AMbuy$0.08229$79,898.8610,929.610.61B0.05103
0xa40...96E3
0xb0...2f4d
05/05/20262:30:25 AMsell$18.24$79,844.832.41M10.56B0.0002284
0x424...0D9c
0xe7...d0af
05/05/20262:09:15 AMsell$5.86$80,333.12771,684.6310.58B0.00007297
0xa6e...8D13
0xbc...9322