Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.1994
- Pooled WPLS:
- $2.12B
WBTC/WPLS price stats on PulseChain
As of May 5, 2026, the current price of WBTC token on DEX PulseX is $80,218. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,768.05. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,555,713.75. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $31,896.26. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $31,896.26.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 231 in the last 24 hours, 118 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,768.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.68B, captured at 5:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,218 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:13:05 AM | buy | $1.22 | $80,218 | 163,182.78 | 10.68B | 0.00001528 | 0x42...3dd8 | |
| 05/05/2026 | 4:32:05 AM | sell | $3.28 | $79,500.34 | 439,246.21 | 10.62B | 0.00004137 | 0x3d...55aa | |
| 05/05/2026 | 4:32:05 AM | sell | $4.38 | $79,538.78 | 585,732.38 | 10.62B | 0.00005514 | 0x5f...0e85 | |
| 05/05/2026 | 4:23:25 AM | buy | $0.7855 | $79,828.79 | 105,054.59 | 10.68B | 0.05984 | 0x59...204c | |
| 05/05/2026 | 4:23:25 AM | buy | $13.38 | $79,837.01 | 1.79M | 10.68B | 0.0001676 | 0x59...204c | |
| 05/05/2026 | 4:23:25 AM | buy | $0.6527 | $79,997.7 | 87,302.76 | 10.7B | 0.05816 | 0x59...204c | |
| 05/05/2026 | 4:23:25 AM | buy | $1.15 | $79,927.15 | 154,996.78 | 10.69B | 0.0000145 | 0x59...204c | |
| 05/05/2026 | 4:23:25 AM | buy | $41.18 | $79,544.69 | 5.51M | 10.64B | 0.0005177 | 0x70...3bf7 | |
| 05/05/2026 | 4:20:25 AM | buy | $3.44 | $80,235.41 | 455,102.44 | 10.61B | 0.0000429 | 0xc0...d173 | |
| 05/05/2026 | 4:17:15 AM | sell | $6.5 | $79,785.87 | 859,428.07 | 10.55B | 0.00008147 | 0x8c...3bb3 | |
| 05/05/2026 | 4:16:05 AM | buy | $4.81 | $80,254.25 | 636,378.67 | 10.61B | 0.00005997 | 0x8f...ca43 | |
| 05/05/2026 | 4:15:45 AM | sell | $6.5 | $79,797.79 | 860,138.85 | 10.55B | 0.00008152 | 0x7b...099c | |
| 05/05/2026 | 4:14:45 AM | sell | $6.51 | $79,862.79 | 861,261.95 | 10.56B | 0.00008156 | 0x68...cdf7 | |
| 05/05/2026 | 4:08:35 AM | buy | $10.09 | $80,301.93 | 1.34M | 10.62B | 0.0001257 | 0x3a...32c7 | |
| 05/05/2026 | 4:08:15 AM | sell | $6.51 | $79,807.87 | 862,040.06 | 10.56B | 0.00008167 | 0xb1...7e76 | |
| 05/05/2026 | 4:07:45 AM | sell | $6.53 | $79,873.05 | 864,223.1 | 10.56B | 0.00008181 | 0x2d...1f3d | |
| 05/05/2026 | 3:39:35 AM | buy | $15.63 | $80,370.45 | 2.07M | 10.62B | 0.0001945 | 0x32...0c71 | |
| 05/05/2026 | 3:25:05 AM | buy | $0.08229 | $79,898.86 | 10,929.6 | 10.61B | 0.05103 | 0xb0...2f4d | |
| 05/05/2026 | 2:30:25 AM | sell | $18.24 | $79,844.83 | 2.41M | 10.56B | 0.0002284 | 0xe7...d0af | |
| 05/05/2026 | 2:09:15 AM | sell | $5.86 | $80,333.12 | 771,684.63 | 10.58B | 0.00007297 | 0xbc...9322 |