- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2761
- Pooled WPLS:
- $1.55B
WBTC/WPLS price stats on PulseChain
As of January 13, 2026, the current price of WBTC token on DEX PulseX is $90,724.16. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $3,075.47. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,721,101.56. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $50,245.53. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $50,245.53.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 282 in the last 24 hours, 114 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,075.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.59B, captured at 2:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,724.16 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:23:55 AM | sell | $0.293 | $90,724.16 | 18,070.97 | 5.59B | 0.05323 | 0x3b...2128 | |
| 01/13/2026 | 2:19:05 AM | sell | $0.3021 | $90,726.32 | 18,630.89 | 5.59B | 0.05333 | 0x68...0d90 | |
| 01/13/2026 | 2:16:05 AM | buy | $1.31 | $91,263.9 | 81,102.73 | 5.63B | 0.00001441 | 0xae...5fdc | |
| 01/13/2026 | 2:02:25 AM | sell | $31.67 | $90,824.21 | 1.95M | 5.6B | 0.0003487 | 0x56...26f3 | |
| 01/13/2026 | 1:58:25 AM | sell | $8.05 | $90,967.94 | 496,678.45 | 5.61B | 0.00008853 | 0x23...38a1 | |
| 01/13/2026 | 1:24:35 AM | buy | $0.2563 | $91,221.41 | 15,861.8 | 5.64B | 0.05281 | 0x0b...b205 | |
| 01/13/2026 | 1:17:55 AM | sell | $2.79 | $90,719.49 | 172,642.46 | 5.61B | 0.00003076 | 0x32...c0bc | |
| 01/13/2026 | 1:04:35 AM | buy | $4.19 | $91,277.62 | 259,160.49 | 5.64B | 0.00004591 | 0xd6...7034 | |
| 01/13/2026 | 12:47:35 AM | sell | $0.3152 | $90,848.92 | 19,471.58 | 5.61B | 0.05347 | 0xdc...1c1c | |
| 01/13/2026 | 12:45:55 AM | sell | $2.54 | $90,855.16 | 157,474.11 | 5.61B | 0.00002806 | 0x88...80ed | |
| 01/13/2026 | 12:44:15 AM | buy | $11.25 | $91,354.24 | 695,146.08 | 5.64B | 0.0001231 | 0x78...8c9f | |
| 01/13/2026 | 12:40:05 AM | buy | $5.94 | $91,300.84 | 367,249.38 | 5.64B | 0.00006512 | 0xb0...cb6c | |
| 01/13/2026 | 12:40:05 AM | buy | $27.06 | $91,170.5 | 1.67M | 5.63B | 0.0002968 | 0xc4...a64a | |
| 01/13/2026 | 12:39:55 AM | sell | $31.73 | $90,658.48 | 1.96M | 5.6B | 0.00035 | 0xf8...3a09 | |
| 01/13/2026 | 12:39:45 AM | buy | $10 | $91,246.81 | 618,291.52 | 5.64B | 0.0001096 | 0x8f...d202 | |
| 01/13/2026 | 12:36:45 AM | sell | $0.3672 | $90,679.45 | 22,690.89 | 5.6B | 0.05405 | 0x74...807f | |
| 01/13/2026 | 12:29:35 AM | sell | $2.79 | $90,670.76 | 172,584.66 | 5.6B | 0.0000308 | 0xc8...1c34 | |
| 01/13/2026 | 12:28:05 AM | buy | $29.98 | $90,605.62 | 1.86M | 5.63B | 0.0003309 | 0x3b...cedf | |
| 01/13/2026 | 12:19:25 AM | sell | $26.47 | $90,795.52 | 1.63M | 5.6B | 0.0002916 | 0x7c...d942 | |
| 01/13/2026 | 12:19:15 AM | sell | $2.5 | $90,900.27 | 154,193.08 | 5.6B | 0.00002752 | 0x95...0458 |