- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.3044
- Pooled WPLS:
- $1.41B
WBTC/WPLS price stats on PulseChain
As of December 13, 2025, the current price of WBTC token on DEX PulseX is $90,089.76. WBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,065.17. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,791,222.50. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $55,001.98. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $55,001.98.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 72 in the last 24 hours, 43 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,065.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.61B, captured at 7:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,089.76 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:53:45 PM | sell | $8.24 | $90,089.76 | 421,925.67 | 4.61B | 0.00009154 | 0x3f...14f6 | |
| 12/13/2025 | 4:06:35 PM | buy | $5.9 | $90,577.34 | 302,261.66 | 4.64B | 0.00006519 | 0x32...3edc | |
| 12/13/2025 | 3:40:05 PM | buy | $12.57 | $90,318.03 | 645,080.09 | 4.63B | 0.0001392 | 0x19...7cc7 | |
| 12/13/2025 | 3:12:35 PM | buy | $11.55 | $90,230.15 | 592,691.45 | 4.63B | 0.000128 | 0x0e...ab2b | |
| 12/13/2025 | 3:12:35 PM | buy | $11.56 | $90,153.25 | 593,481.41 | 4.63B | 0.0001283 | 0x0e...ab2b | |
| 12/13/2025 | 3:10:45 PM | buy | $4.05 | $90,102.87 | 208,210.32 | 4.62B | 0.00004504 | 0xf5...b243 | |
| 12/13/2025 | 2:05:55 PM | sell | $33.33 | $89,758.24 | 1.71M | 4.6B | 0.0003713 | 0x6f...7e3d | |
| 12/13/2025 | 1:28:25 PM | sell | $30.32 | $90,388.79 | 1.55M | 4.61B | 0.0003355 | 0xe1...88c1 | |
| 12/13/2025 | 1:27:15 PM | buy | $49.02 | $90,855 | 2.5M | 4.64B | 0.0005396 | 0x7e...9ead | |
| 12/13/2025 | 1:20:55 PM | buy | $8.77 | $90,668 | 447,824.56 | 4.63B | 0.00009681 | 0x89...bf6b | |
| 12/13/2025 | 1:07:35 PM | buy | $4.12 | $90,609.46 | 210,600.19 | 4.62B | 0.00004555 | 0x5b...d47c | |
| 12/13/2025 | 1:07:15 PM | buy | $0.8308 | $90,600.44 | 42,393.22 | 4.62B | 0.05917 | 0x1e...c5c7 | |
| 12/13/2025 | 12:56:45 PM | buy | $0.8339 | $90,355.64 | 42,663.41 | 4.62B | 0.05923 | 0xb1...74f1 | |
| 12/13/2025 | 12:49:45 PM | buy | $3.52 | $90,401.23 | 180,148.14 | 4.62B | 0.00003898 | 0x12...4421 | |
| 12/13/2025 | 12:49:35 PM | buy | $5 | $90,372.89 | 256,000 | 4.62B | 0.00005541 | 0x23...d1dc | |
| 12/13/2025 | 12:38:55 PM | buy | $1.03 | $90,192.14 | 52,935.02 | 4.62B | 0.00001146 | 0x3a...27b5 | |
| 12/13/2025 | 12:14:35 PM | buy | $1.16 | $90,783.68 | 59,258.17 | 4.62B | 0.00001283 | 0x60...214c | |
| 12/13/2025 | 12:07:35 PM | buy | $1.57 | $90,269.72 | 80,588.25 | 4.62B | 0.00001745 | 0xd9...e080 | |
| 12/13/2025 | 12:04:35 PM | buy | $0.9887 | $90,294.53 | 50,565.73 | 4.62B | 0.00001095 | 0x7c...dcf9 | |
| 12/13/2025 | 12:04:05 PM | sell | $31.55 | $89,899.62 | 1.61M | 4.6B | 0.000351 | 0xbb...aa09 |