WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$79,334.95
Price
10.48B WPLS
TVL
$31,941.25
MKT CAP
$1.4M
5m
0%
1h
0.30%
4h
0.46%
24h
-1.29%
Share
TXNS
283
Buys
123
Sells
160
Volume
2K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2007
Pooled WPLS:
$2.11B

WBTC/WPLS price stats on PulseChain

As of May 15, 2026, the current price of WBTC token on DEX PulseX is $79,334.95. WBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $1,852.06. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,419,065.79. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $31,941.25. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $31,941.25.

The total transactions of WBTC/WPLS is 283 in the last 24 hours, 123 of which are buy transactions, and 160 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,852.06 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.48B, captured at 9:04 PM UTC.

The price of converting 1 WBTC to USD is $79,334.95 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/15/20268:58:05 PMbuy$4.74$79,757.97626,557.7610.53B0.00005948
0x547...6bDE
0x39...2ce8
05/15/20268:58:05 PMsell$3.36$79,334.95444,479.0810.48B0.00004242
0x89E...6a7a
0x25...95f4
05/15/20268:58:05 PMbuy$4.34$79,797.59573,962.510.54B0.00005446
0x89E...6a7a
0xdf...29e8
05/15/20268:55:25 PMbuy$10.53$79,674.971.39M10.52B0.0001322
0xDA6...4E31
0x35...36c6
05/15/20268:30:45 PMbuy$10.11$79,136.541.34M10.51B0.0001278
0xa40...96E3
0x4e...15ae
05/15/20268:30:05 PMbuy$1.08$78,753.78145,146.0910.5B0.00001382
0x405...5B5e
0x2a...e42a
05/15/20268:25:25 PMbuy$0.1397$78,978.4418,65310.54B0.05177
0x244...5E2e
0xd4...0043
05/15/20268:19:25 PMbuy$12.39$78,359.021.66M10.49B0.0001581
0xBAD...28Cc
0x0a...bb8b
05/15/20268:15:25 PMbuy$0.14$79,553.4718,497.810.51B0.05176
0x244...5E2e
0x6d...0a51
05/15/20268:05:55 PMbuy$8.92$79,298.441.18M10.48B0.0001125
0xfC0...5f2d
0x79...913f
05/15/20268:02:55 PMsell$1.9$78,903.1251,568.0310.41B0.00002416
0x727...ea70
0xd5...fb7e
05/15/20268:00:15 PMbuy$0.1119$79,371.9114,771.9910.48B0.05141
0xB7a...6d8B
0xcc...a0e1
05/15/20267:57:55 PMbuy$0.1162$79,100.7915,397.3810.47B0.05147
0xb1c...Be78
0x5c...c26d
05/15/20267:57:25 PMsell$0.2934$79,100.1538,634.9110.41B0.05371
0xbff...4569
0x4c...872d
05/15/20267:27:25 PMbuy$0.4839$79,203.3463,997.8310.47B0.05611
0xb1c...Be78
0x64...f370
05/15/20267:13:05 PMbuy$0.6301$79,459.9983,100.3810.48B0.05793
0xcfc...A5A5
0x05...f622
05/15/20267:13:05 PMbuy$0.6301$79,459.9983,100.3810.48B0.05793
0x9Ae...9267
0xa7...6cd9
05/15/20267:05:25 PMbuy$0.1379$79,765.9418,214.410.53B0.05173
0x244...5E2e
0x85...b015
05/15/20266:56:35 PMsell$16.82$79,214.082.21M10.42B0.0002124
0x1C0...4450
0x8f...5494
05/15/20266:55:55 PMsell$16.37$79,369.492.16M10.44B0.0002063
0x160...1912
0xf9...9272