Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2111
- Pooled WPLS:
- $2.01B
WBTC/WPLS price stats on PulseChain
As of April 14, 2026, the current price of WBTC token on DEX PulseX is $73,871. WBTC price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $2,437.08. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,431,219.05. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $31,107.07. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $31,107.07.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 247 in the last 24 hours, 109 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,437.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 9.53B, captured at 5:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,871 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:38:55 AM | buy | $3.31 | $73,871 | 427,720.16 | 9.53B | 0.00004488 | 0xea...b2b7 | |
| 04/14/2026 | 5:36:35 AM | buy | $0.5115 | $74,250.89 | 65,659.73 | 9.53B | 0.05689 | 0xfe...438d | |
| 04/14/2026 | 5:24:15 AM | buy | $11.19 | $74,540.49 | 1.43M | 9.52B | 0.0001501 | 0x27...0b50 | |
| 04/14/2026 | 5:22:55 AM | sell | $55.02 | $74,732.68 | 7M | 9.51B | 0.0007363 | 0x23...1885 | |
| 04/14/2026 | 5:22:55 AM | sell | $13.27 | $74,409.38 | 1.69M | 9.47B | 0.0001783 | 0xe9...871c | |
| 04/14/2026 | 5:03:15 AM | sell | $1.27 | $74,020.44 | 164,600.11 | 9.54B | 0.00001725 | 0x89...2ffd | |
| 04/14/2026 | 4:47:05 AM | buy | $15.74 | $74,383.89 | 2.03M | 9.59B | 0.0002116 | 0x77...31f1 | |
| 04/14/2026 | 4:25:15 AM | sell | $1.35 | $73,740.17 | 174,964.04 | 9.52B | 0.00001837 | 0x92...707c | |
| 04/14/2026 | 4:20:15 AM | sell | $5.04 | $73,994.5 | 649,071.56 | 9.53B | 0.00006812 | 0xcc...e1fe | |
| 04/14/2026 | 4:20:05 AM | sell | $11.88 | $74,074.84 | 1.53M | 9.54B | 0.0001604 | 0x33...80d6 | |
| 04/14/2026 | 4:19:25 AM | sell | $4.3 | $74,151.67 | 554,773.35 | 9.55B | 0.0000581 | 0x29...4ea7 | |
| 04/14/2026 | 4:19:05 AM | sell | $3.03 | $74,186.52 | 390,530 | 9.55B | 0.00004088 | 0x20...cbcc | |
| 04/14/2026 | 4:18:55 AM | buy | $68.33 | $74,583.96 | 8.8M | 9.6B | 0.0009162 | 0xc2...db26 | |
| 04/14/2026 | 4:18:55 AM | sell | $9.22 | $74,401.22 | 1.19M | 9.58B | 0.0001239 | 0x04...d557 | |
| 04/14/2026 | 4:18:55 AM | sell | $16.45 | $74,279.18 | 2.12M | 9.57B | 0.0002215 | 0x22...1087 | |
| 04/14/2026 | 4:18:55 AM | sell | $3.28 | $74,460.68 | 423,231.38 | 9.59B | 0.00004414 | 0xfd...1fe6 | |
| 04/14/2026 | 4:18:55 AM | buy | $3.88 | $74,242.02 | 500,000 | 9.56B | 0.0000523 | 0x5a...795f | |
| 04/14/2026 | 4:10:25 AM | sell | $20.79 | $73,484.33 | 2.69M | 9.52B | 0.0002829 | 0x0b...3e45 | |
| 04/14/2026 | 4:08:45 AM | sell | $0.6622 | $73,587.87 | 85,754.56 | 9.53B | 0.059 | 0xcd...33ff | |
| 04/14/2026 | 4:08:25 AM | sell | $3.1 | $73,605.73 | 401,428.75 | 9.53B | 0.00004212 | 0x42...e6f0 |