- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2805
- Pooled WPLS:
- $1.53B
WBTC/WPLS price stats on PulseChain
As of January 11, 2026, the current price of WBTC token on DEX PulseX is $89,893.98. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,726.52. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,705,352.45. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $50,293.55. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $50,293.55.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 175 in the last 24 hours, 73 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,726.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.45B, captured at 11:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,893.98 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:09:05 PM | buy | $1.09 | $89,893.98 | 66,136.25 | 5.45B | 0.00001213 | 0xec...0c55 | |
| 01/11/2026 | 11:04:15 PM | sell | $2.7 | $89,378.75 | 163,823.77 | 5.42B | 0.00003022 | 0x3c...1e51 | |
| 01/11/2026 | 11:02:15 PM | sell | $23.23 | $89,471.16 | 1.41M | 5.43B | 0.0002596 | 0x4f...7a98 | |
| 01/11/2026 | 11:01:55 PM | sell | $3.98 | $89,568.04 | 241,747.09 | 5.43B | 0.0000445 | 0x3b...caef | |
| 01/11/2026 | 10:55:35 PM | sell | $13.51 | $90,097.89 | 815,443.38 | 5.44B | 0.00015 | 0xd1...76f0 | |
| 01/11/2026 | 10:50:05 PM | sell | $4.49 | $89,912.58 | 272,006.67 | 5.44B | 0.00005 | 0x7e...5f3d | |
| 01/11/2026 | 10:47:25 PM | buy | $4.62 | $90,454.16 | 279,857.95 | 5.47B | 0.00005114 | 0x14...0473 | |
| 01/11/2026 | 10:42:25 PM | buy | $6.61 | $90,410.82 | 399,999.99 | 5.47B | 0.00007313 | 0x65...7a43 | |
| 01/11/2026 | 10:40:05 PM | sell | $35.99 | $89,988.26 | 2.18M | 5.44B | 0.0004 | 0xbb...99a1 | |
| 01/11/2026 | 10:40:05 PM | sell | $15.11 | $90,161.54 | 914,176.69 | 5.45B | 0.0001676 | 0x43...71d8 | |
| 01/11/2026 | 10:34:15 PM | sell | $2.67 | $90,653.53 | 161,037.5 | 5.46B | 0.0000295 | 0x6e...9a09 | |
| 01/11/2026 | 10:32:25 PM | sell | $4.92 | $90,648.97 | 296,397.73 | 5.46B | 0.00005428 | 0x3f...f1d7 | |
| 01/11/2026 | 10:31:55 PM | sell | $1.18 | $90,149.82 | 72,096.39 | 5.46B | 0.0000132 | 0x81...1a14 | |
| 01/11/2026 | 10:31:45 PM | sell | $1.87 | $90,711.5 | 112,842.84 | 5.46B | 0.00002065 | 0x93...161b | |
| 01/11/2026 | 10:31:45 PM | sell | $4.72 | $90,687.93 | 284,738.04 | 5.46B | 0.00005212 | 0x7c...1afa | |
| 01/11/2026 | 10:31:35 PM | sell | $2.64 | $90,675.55 | 159,265.16 | 5.47B | 0.00002914 | 0x9e...1e35 | |
| 01/11/2026 | 10:31:35 PM | sell | $13.76 | $90,734.26 | 829,874.54 | 5.47B | 0.0001517 | 0xcc...9595 | |
| 01/11/2026 | 10:31:35 PM | buy | $90.98 | $90,985.47 | 5.48M | 5.48B | 0.001 | 0xc8...1e79 | |
| 01/11/2026 | 10:30:15 PM | sell | $9.01 | $90,107.21 | 543,490.7 | 5.43B | 0.0001 | 0xe9...1a1b | |
| 01/11/2026 | 10:13:55 PM | buy | $2.89 | $89,637.27 | 176,597.47 | 5.47B | 0.00003229 | 0x1a...eb62 |