WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$77,057.04
Price
10.72B WPLS
TVL
$30,599.83
MKT CAP
$1.4M
5m
0%
1h
-0.09%
4h
-0.92%
24h
0.83%
Share
TXNS
286
Buys
126
Sells
160
Volume
5K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.199
Pooled WPLS:
$2.13B

WBTC/WPLS price stats on PulseChain

As of May 20, 2026, the current price of WBTC token on DEX PulseX is $77,057.04. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $4,626.55. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,378,320.62. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $30,599.84. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $30,599.84.

The total transactions of WBTC/WPLS is 286 in the last 24 hours, 126 of which are buy transactions, and 160 are sales transactions.

WBTC/WPLS pool has a trading volume of $4,626.55 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.72B, captured at 10:15 PM UTC.

The price of converting 1 WBTC to USD is $77,057.04 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/20/202610:09:45 PMbuy$8.55$77,057.041.19M10.72B0.000111
0x904...8607
0x35...b31a
05/20/20269:54:55 PMsell$0.1335$76,761.218,528.5710.65B0.05174
0xb1c...Be78
0xfd...f6b9
05/20/20269:47:45 PMsell$11.9$76,913.71.65M10.66B0.0001547
0xb1c...Be78
0x11...da69
05/20/20269:47:45 PMsell$3.67$76,835.54508,932.410.65B0.00004778
0x1dC...6613
0x73...c34e
05/20/20269:47:45 PMsell$0.2304$76,815.9531,946.5810.65B0.053
0xEEc...1B5d
0xde...2768
05/20/20269:46:45 PMsell$0.4139$77,237.1957,257.5610.68B0.05536
0xb1c...Be78
0x14...5366
05/20/20269:46:45 PMsell$8.21$77,193.911.14M10.68B0.0001064
0x9eB...9dd2
0x17...6f81
05/20/20269:46:35 PMbuy$44.68$77,463.36.18M10.71B0.0005768
0x02b...8307
0x2e...ae88
05/20/20269:24:15 PMbuy$6.84$76,643.78953,785.2910.68B0.00008932
0x69F...E092
0x3c...06e1
05/20/20269:15:25 PMbuy$0.1407$77,324.719,487.810.71B0.05182
0xE89...f099
0x43...d0c2
05/20/20269:11:55 PMbuy$6.5$77,124.61900,00010.67B0.00008436
0xa76...4Fa8
0x10...88ff
05/20/20269:05:35 PMbuy$0.1427$76,735.8719,868.3910.68B0.05186
0xE89...f099
0xc8...d347
05/20/20269:01:45 PMbuy$10.15$77,069.881.4M10.66B0.0001317
0x7D6...A721
0x5c...a7f1
05/20/20269:00:35 PMbuy$14.82$77,082.752.05M10.64B0.0001923
0x096...4808
0xd4...79d9
05/20/20268:39:15 PMbuy$3.34$77,166.11461,250.4410.63B0.0000434
0xBAD...28Cc
0x21...058f
05/20/20268:39:05 PMbuy$20.83$77,037.352.87M10.61B0.0002704
0x388...4f86
0x0c...ae62
05/20/20268:30:15 PMsell$18.62$76,833.152.56M10.55B0.0002424
0x4Ca...AD1b
0x58...7ef6
05/20/20268:28:35 PMsell$9.12$76,971.671.25M10.57B0.0001185
0x517...7EAd
0xb3...a641
05/20/20268:27:55 PMsell$0.9419$77,021.9129,308.8910.57B0.00001223
0xa40...96E3
0x61...25ad
05/20/20268:27:45 PMbuy$29.12$77,776.733.98M10.62B0.0003744
0x8bF...58a5
0x4c...bc33