- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2587
- Pooled WPLS:
- $1.65B
WBTC/WPLS price stats on PulseChain
As of January 29, 2026, the current price of WBTC token on DEX PulseX is $87,685.65. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $4,910.29. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,663,458.80. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $45,502.84. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $45,502.84.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 335 in the last 24 hours, 134 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $4,910.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 6.37B, captured at 10:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,685.65 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:56:55 AM | sell | $6.38 | $87,685.65 | 463,910.78 | 6.37B | 0.00007279 | 0xe9...848a | |
| 01/29/2026 | 9:21:55 AM | buy | $11.58 | $88,342.55 | 840,529.98 | 6.41B | 0.0001311 | 0x36...90f9 | |
| 01/29/2026 | 9:10:35 AM | buy | $2.78 | $88,226.35 | 202,267.26 | 6.4B | 0.00003158 | 0xb2...9033 | |
| 01/29/2026 | 9:09:45 AM | buy | $1.98 | $88,210.1 | 144,212.16 | 6.4B | 0.00002252 | 0xde...e231 | |
| 01/29/2026 | 9:00:55 AM | buy | $1.8 | $88,219.43 | 131,263.26 | 6.4B | 0.0000205 | 0x72...ed4e | |
| 01/29/2026 | 8:57:45 AM | buy | $57.46 | $88,817.06 | 4.13M | 6.39B | 0.0006469 | 0xa2...24dd | |
| 01/29/2026 | 8:16:05 AM | sell | $8.21 | $88,466.42 | 588,060.45 | 6.33B | 0.00009283 | 0x19...e871 | |
| 01/29/2026 | 8:02:45 AM | buy | $0.5907 | $88,694.53 | 42,472.69 | 6.38B | 0.05666 | 0x5a...1c73 | |
| 01/29/2026 | 7:56:35 AM | sell | $33.52 | $88,518.26 | 2.4M | 6.35B | 0.0003787 | 0x3a...1758 | |
| 01/29/2026 | 7:55:05 AM | sell | $11.07 | $88,197.3 | 798,812.29 | 6.36B | 0.0001256 | 0x6f...e52a | |
| 01/29/2026 | 7:49:45 AM | buy | $2.34 | $89,202.82 | 168,350.16 | 6.4B | 0.00002631 | 0x3e...a43c | |
| 01/29/2026 | 7:40:15 AM | sell | $47.78 | $88,346.62 | 3.45M | 6.37B | 0.0005408 | 0x7b...3a95 | |
| 01/29/2026 | 7:40:05 AM | buy | $38.24 | $88,900 | 2.76M | 6.41B | 0.0004301 | 0x91...76a8 | |
| 01/29/2026 | 7:09:15 AM | buy | $4.23 | $88,467.69 | 306,662.6 | 6.4B | 0.0000479 | 0x18...5f74 | |
| 01/29/2026 | 6:52:45 AM | sell | $26.05 | $88,381.76 | 1.88M | 6.37B | 0.0002947 | 0xb6...1427 | |
| 01/29/2026 | 6:43:15 AM | sell | $42 | $88,584.91 | 3.03M | 6.39B | 0.0004742 | 0x02...3f48 | |
| 01/29/2026 | 6:41:55 AM | sell | $48.27 | $88,363.5 | 3.5M | 6.41B | 0.0005462 | 0xd4...30b0 | |
| 01/29/2026 | 6:28:45 AM | buy | $0.1969 | $88,299.46 | 14,419.75 | 6.47B | 0.05223 | 0xd8...afcb | |
| 01/29/2026 | 6:24:45 AM | buy | $0.3559 | $88,335.13 | 26,069.54 | 6.47B | 0.05403 | 0xe3...7812 | |
| 01/29/2026 | 6:20:05 AM | buy | $0.361 | $88,501.23 | 26,427.14 | 6.48B | 0.05408 | 0x82...16aa |