WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$80,681.43
Price
10.31B WPLS
TVL
$32,642.26
MKT CAP
$1.4M
5m
0%
1h
-0.50%
4h
-1.12%
24h
1.12%
Share
TXNS
265
Buys
106
Sells
159
Volume
2K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2029
Pooled WPLS:
$2.09B

WBTC/WPLS price stats on PulseChain

As of May 6, 2026, the current price of WBTC token on DEX PulseX is $80,681.43. WBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $2,053.48. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,443,150.32. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $32,642.26. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $32,642.26.

The total transactions of WBTC/WPLS is 265 in the last 24 hours, 106 of which are buy transactions, and 159 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,053.48 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.31B, captured at 1:46 AM UTC.

The price of converting 1 WBTC to USD is $80,681.43 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/06/20261:07:15 AMbuy$0.359$80,681.4345,895.5810.31B0.05445
0x5D9...aCB4
0xba...de35
05/06/20261:04:35 AMbuy$3.48$80,619.41445,720.8710.31B0.00004325
0xC43...cdA8
0x0a...5a08
05/06/202612:47:05 AMsell$4.16$80,980.52527,049.2310.25B0.00005144
0x3D1...d970
0x1d...3c4a
05/06/202612:33:25 AMbuy$0.1286$80,908.1116,389.9110.31B0.05159
0xb1c...Be78
0x6c...0aac
05/06/202612:26:35 AMsell$21.35$81,090.392.7M10.26B0.0002633
0xD81...a8de
0x2d...c79f
05/05/202611:55:15 PMsell$10.03$81,183.951.27M10.28B0.0001236
0x213...0090
0xa9...757a
05/05/202611:51:55 PMbuy$0.5406$81,063.8569,054.6410.35B0.05667
0x5D9...aCB4
0x7e...1d67
05/05/202611:46:45 PMbuy$0.4059$80,544.1852,145.9810.35B0.05504
0xb1c...Be78
0x51...5145
05/05/202611:29:25 PMbuy$1.26$80,965.02161,180.8410.35B0.00001558
0xb1c...Be78
0x91...298f
05/05/202611:28:45 PMbuy$3.73$81,357.61474,074.0710.33B0.00004588
0xb1c...Be78
0x46...b0d4
05/05/202611:28:45 PMbuy$7.45$81,414.33946,844.5810.34B0.00009157
0xa9f...29Ac
0xce...ce3f
05/05/202611:28:35 PMsell$12.13$80,927.061.54M10.28B0.00015
0x9bc...B086
0x56...2101
05/05/202611:28:35 PMsell$13.08$81,051.371.66M10.29B0.0001614
0x63B...eb6f
0xc4...3a9f
05/05/202611:07:35 PMbuy$6.44$81,101.28823,578.8410.36B0.00007951
0xeF9...527a
0x7f...24c8
05/05/202611:07:25 PMsell$23.95$80,168.623.08M10.31B0.0002988
0xBAD...28Cc
0x2b...897a
05/05/202611:07:25 PMsell$2.98$80,035.61384,414.1710.29B0.00003734
0xBAD...28Cc
0x2b...897a
05/05/202611:01:25 PMbuy$1.93$80,778.65249,402.8510.39B0.00002401
0x1a3...6b9E
0x68...2c48
05/05/202611:01:05 PMsell$40.61$80,492.365.22M10.35B0.0005045
0xBAD...28Cc
0x43...c0e5
05/05/202610:22:25 PMbuy$13.62$81,205.421.75M10.43B0.0001677
0xC83...b60c
0xf3...e3ad
05/05/202610:20:25 PMbuy$0.1546$81,404.5119,86810.46B0.0519
0xE89...f099
0x23...2216