- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.271
- Pooled WPLS:
- $1.58B
WBTC/WPLS price stats on PulseChain
As of January 19, 2026, the current price of WBTC token on DEX PulseX is $92,497.8. WBTC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,615.59. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,754,748.61. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $50,003.28. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $50,003.28.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 154 in the last 24 hours, 74 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,615.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.84B, captured at 1:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,497.8 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:54:15 AM | buy | $5.26 | $92,497.8 | 332,525.02 | 5.84B | 0.00005694 | 0x8c...e808 | |
| 01/19/2026 | 12:48:05 AM | sell | $59.78 | $92,319.42 | 3.77M | 5.82B | 0.0006476 | 0xc6...f67f | |
| 01/19/2026 | 12:44:45 AM | sell | $13.79 | $92,596.41 | 869,471.67 | 5.84B | 0.000149 | 0xe9...319f | |
| 01/19/2026 | 12:40:05 AM | sell | $3.81 | $91,957.36 | 242,163.38 | 5.84B | 0.00004147 | 0xeb...0ec5 | |
| 01/19/2026 | 12:37:45 AM | sell | $15.78 | $92,410.79 | 998,518.06 | 5.84B | 0.0001708 | 0x20...f47a | |
| 01/19/2026 | 12:21:35 AM | sell | $4.84 | $92,062.22 | 307,944.47 | 5.85B | 0.00005265 | 0x09...fbff | |
| 01/19/2026 | 12:20:55 AM | buy | $23.5 | $92,579.7 | 1.49M | 5.88B | 0.0002539 | 0xe5...4ee9 | |
| 01/19/2026 | 12:20:45 AM | sell | $0.2786 | $91,957.83 | 17,692.46 | 5.84B | 0.05303 | 0x5a...3117 | |
| 01/19/2026 | 12:20:45 AM | buy | $2.3 | $92,502.51 | 146,254.73 | 5.87B | 0.0000249 | 0x82...37d8 | |
| 01/19/2026 | 12:18:15 AM | buy | $31.6 | $92,064.82 | 2.01M | 5.86B | 0.0003433 | 0x81...d5b9 | |
| 01/19/2026 | 12:18:15 AM | buy | $20.09 | $92,258.65 | 1.28M | 5.87B | 0.0002177 | 0x81...d5b9 | |
| 01/19/2026 | 12:17:15 AM | buy | $6.1 | $92,083.57 | 387,413.45 | 5.85B | 0.00006626 | 0x28...e636 | |
| 01/19/2026 | 12:15:05 AM | buy | $30.12 | $92,632.04 | 1.9M | 5.84B | 0.0003252 | 0x38...dfc7 | |
| 01/19/2026 | 12:10:55 AM | buy | $45.36 | $92,150.39 | 2.87M | 5.82B | 0.0004922 | 0x47...db1d | |
| 01/19/2026 | 12:03:15 AM | sell | $49.7 | $92,536.13 | 3.11M | 5.79B | 0.0005371 | 0x3d...5ce2 | |
| 01/19/2026 | 12:03:35 AM | buy | $1.13 | $92,897.98 | 71,108.94 | 5.81B | 0.00001224 | 0x5e...3b81 | |
| 01/19/2026 | 12:03:05 AM | sell | $7.66 | $92,249.37 | 481,765.19 | 5.8B | 0.00008307 | 0xfb...8c2a | |
| 01/19/2026 | 12:03:05 AM | sell | $6.44 | $92,880.95 | 402,545.52 | 5.8B | 0.00006937 | 0x3e...eea6 | |
| 01/18/2026 | 11:59:45 PM | buy | $20.77 | $93,678.68 | 1.29M | 5.83B | 0.0002218 | 0x87...1af9 | |
| 01/18/2026 | 11:58:05 PM | buy | $3.19 | $93,718.43 | 198,525.83 | 5.83B | 0.00003406 | 0x9b...865d |