Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2716
- Pooled WPLS:
- $1.58B
WBTC/WPLS price stats on PulseChain
As of January 14, 2026, the current price of WBTC token on DEX PulseX is $96,656.08. WBTC price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $3,070.60. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,833,634.24. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $52,626.46. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $52,626.46.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 213 in the last 24 hours, 84 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,070.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.79B, captured at 3:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,656.08 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:24:05 PM | sell | $22.26 | $96,656.08 | 1.33M | 5.79B | 0.0002303 | 0x4d...ba72 | |
| 01/14/2026 | 3:13:45 PM | buy | $0.5706 | $96,717.69 | 34,408.93 | 5.83B | 0.0559 | 0xbb...d03b | |
| 01/14/2026 | 3:13:45 PM | buy | $21.82 | $96,503.59 | 1.32M | 5.82B | 0.0002262 | 0xbb...d03b | |
| 01/14/2026 | 3:13:45 PM | buy | $3.12 | $96,623.39 | 188,248.93 | 5.83B | 0.00003231 | 0xbb...d03b | |
| 01/14/2026 | 3:03:25 PM | sell | $5.2 | $95,861.16 | 314,145.52 | 5.78B | 0.00005434 | 0x70...65d0 | |
| 01/14/2026 | 2:49:55 PM | buy | $12.93 | $95,697.03 | 785,580.42 | 5.81B | 0.0001351 | 0x2e...9d2b | |
| 01/14/2026 | 2:47:25 PM | buy | $37.63 | $95,636.84 | 2.28M | 5.8B | 0.0003935 | 0x9c...b141 | |
| 01/14/2026 | 2:26:05 PM | buy | $9.79 | $94,984.66 | 597,040.68 | 5.79B | 0.000103 | 0xec...efb0 | |
| 01/14/2026 | 2:24:05 PM | buy | $7.28 | $94,919.17 | 444,371.74 | 5.79B | 0.00007678 | 0x5e...d1c1 | |
| 01/14/2026 | 2:23:55 PM | sell | $0.3368 | $94,354.23 | 20,535.43 | 5.75B | 0.05357 | 0x01...2361 | |
| 01/14/2026 | 2:23:35 PM | buy | $1.74 | $95,620.33 | 105,583.9 | 5.79B | 0.00001825 | 0x30...e636 | |
| 01/14/2026 | 2:12:25 PM | sell | $22.96 | $94,763.02 | 1.4M | 5.76B | 0.0002423 | 0x7f...2d7b | |
| 01/14/2026 | 1:37:45 PM | sell | $32.86 | $94,875.27 | 2M | 5.77B | 0.0003464 | 0xe4...b3c6 | |
| 01/14/2026 | 1:11:35 PM | sell | $1.56 | $94,663.76 | 95,443.67 | 5.78B | 0.00001652 | 0x6c...0433 | |
| 01/14/2026 | 1:11:35 PM | sell | $1.6 | $94,652.13 | 97,742.64 | 5.78B | 0.00001692 | 0x02...5cdd | |
| 01/14/2026 | 12:58:15 PM | sell | $0.4088 | $94,205.87 | 25,076.1 | 5.78B | 0.05434 | 0xbd...2953 | |
| 01/14/2026 | 12:57:25 PM | sell | $0.4098 | $94,208.88 | 25,134.68 | 5.78B | 0.05435 | 0xc4...cab0 | |
| 01/14/2026 | 12:55:15 PM | sell | $1.53 | $94,228.78 | 94,363.37 | 5.78B | 0.00001633 | 0x20...9b50 | |
| 01/14/2026 | 12:52:45 PM | sell | $1.54 | $94,179.44 | 94,779.26 | 5.78B | 0.0000164 | 0xc5...298d | |
| 01/14/2026 | 12:46:05 PM | sell | $0.3586 | $94,131.25 | 22,020.63 | 5.78B | 0.05381 | 0xfa...0d82 |