WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$80,133.59
Price
10.6B WPLS
TVL
$32,088.9
MKT CAP
$1.4M
5m
0.42%
1h
-0.62%
4h
-0.60%
24h
-0.25%
Share
TXNS
330
Buys
131
Sells
199
Volume
3K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.1997
Pooled WPLS:
$2.12B

WBTC/WPLS price stats on PulseChain

As of May 12, 2026, the current price of WBTC token on DEX PulseX is $80,133.59. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $2,697.50. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,433,351.08. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $32,088.90. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $32,088.90.

The total transactions of WBTC/WPLS is 330 in the last 24 hours, 131 of which are buy transactions, and 199 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,697.50 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.6B, captured at 2:04 PM UTC.

The price of converting 1 WBTC to USD is $80,133.59 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/12/20262:01:25 PMsell$4.86$80,133.59643,779.6510.6B0.00006074
0x4d1...7Ce5
0xef...988d
05/12/20262:00:45 PMsell$4.15$80,177.7549,546.3610.6B0.00005182
0xa6e...8D13
0x76...1457
05/12/20261:56:45 PMsell$8.05$79,794.51.07M10.61B0.0001009
0x1dC...6613
0x75...8a08
05/12/20261:56:45 PMsell$2.31$79,846.37307,871.5510.62B0.00002899
0x096...0603
0xf3...b773
05/12/20261:56:35 PMbuy$9.07$80,381.641.21M10.68B0.0001129
0xBAD...28Cc
0x22...f2e4
05/12/20261:56:35 PMbuy$25.23$80,209.053.35M10.66B0.0003146
0xBAD...28Cc
0x22...f2e4
05/12/20261:49:25 PMsell$0.9828$80,101.24129,775.5310.58B0.00001227
0x361...72f3
0x82...80b2
05/12/20261:46:45 PMsell$8.77$80,368.531.16M10.58B0.0001092
0x096...0603
0xe8...8448
05/12/20261:46:45 PMsell$4.45$80,482.37586,921.310.6B0.00005538
0xf13...81f3
0x73...73c3
05/12/20261:46:45 PMsell$3.97$80,524.53523,288.9210.6B0.00004935
0xF6f...61fa
0x3f...5e3e
05/12/20261:46:45 PMsell$4.77$80,436.23628,317.2810.59B0.00005932
0x69a...cb1B
0xe7...c01e
05/12/20261:46:25 PMbuy$56.33$81,055.597.4M10.65B0.0006949
0xEC7...Cf17
0x2b...743c
05/12/20261:46:25 PMsell$15.03$80,783.771.98M10.62B0.0001861
0x420...4758
0x27...b180
05/12/20261:44:55 PMsell$9.69$80,000.421.28M10.57B0.0001211
0xb1c...Be78
0x69...7078
05/12/20261:44:55 PMsell$4.16$79,920.2550,442.2710.55B0.00005215
0x17c...26DB
0x0c...0577
05/12/20261:44:55 PMsell$1.1$79,946.47145,389.8710.56B0.00001377
0x4Fd...Ba7A
0x18...3e40
05/12/20261:44:45 PMsell$12.83$80,764.721.68M10.59B0.0001589
0xD9a...4aa2
0x41...3c86
05/12/20261:44:45 PMsell$11.45$80,643.311.5M10.58B0.000142
0xcf7...FeC4
0x45...5279
05/12/20261:44:25 PMbuy$46.46$81,0756.1M10.64B0.0005731
0xAFE...5754
0x49...02e7
05/12/20261:43:25 PMsell$4.1$80,393.25537,940.4410.55B0.00005101
0xe7B...7fb3
0xd0...7b83