Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2721
- Pooled WPLS:
- $1.57B
WBTC/WPLS price stats on PulseChain
As of January 14, 2026, the current price of WBTC token on DEX PulseX is $94,984.66. WBTC price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $3,023.29. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,801,926.17. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $51,568.65. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $51,568.65.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 224 in the last 24 hours, 94 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,023.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.79B, captured at 2:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,984.66 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:26:05 PM | buy | $9.79 | $94,984.66 | 597,040.68 | 5.79B | 0.000103 | 0xec...efb0 | |
| 01/14/2026 | 2:24:05 PM | buy | $7.28 | $94,919.17 | 444,371.74 | 5.79B | 0.00007678 | 0x5e...d1c1 | |
| 01/14/2026 | 2:23:55 PM | sell | $0.3368 | $94,354.23 | 20,535.43 | 5.75B | 0.05357 | 0x01...2361 | |
| 01/14/2026 | 2:23:35 PM | buy | $1.74 | $95,620.33 | 105,583.9 | 5.79B | 0.00001825 | 0x30...e636 | |
| 01/14/2026 | 2:12:25 PM | sell | $22.96 | $94,763.02 | 1.4M | 5.76B | 0.0002423 | 0x7f...2d7b | |
| 01/14/2026 | 1:37:45 PM | sell | $32.86 | $94,875.27 | 2M | 5.77B | 0.0003464 | 0xe4...b3c6 | |
| 01/14/2026 | 1:11:35 PM | sell | $1.56 | $94,663.76 | 95,443.67 | 5.78B | 0.00001652 | 0x6c...0433 | |
| 01/14/2026 | 1:11:35 PM | sell | $1.6 | $94,652.13 | 97,742.64 | 5.78B | 0.00001692 | 0x02...5cdd | |
| 01/14/2026 | 12:58:15 PM | sell | $0.4088 | $94,205.87 | 25,076.1 | 5.78B | 0.05434 | 0xbd...2953 | |
| 01/14/2026 | 12:57:25 PM | sell | $0.4098 | $94,208.88 | 25,134.68 | 5.78B | 0.05435 | 0xc4...cab0 | |
| 01/14/2026 | 12:55:15 PM | sell | $1.53 | $94,228.78 | 94,363.37 | 5.78B | 0.00001633 | 0x20...9b50 | |
| 01/14/2026 | 12:52:45 PM | sell | $1.54 | $94,179.44 | 94,779.26 | 5.78B | 0.0000164 | 0xc5...298d | |
| 01/14/2026 | 12:46:05 PM | sell | $0.3586 | $94,131.25 | 22,020.63 | 5.78B | 0.05381 | 0xfa...0d82 | |
| 01/14/2026 | 12:44:15 PM | sell | $0.6733 | $94,039.59 | 41,384.28 | 5.78B | 0.05716 | 0x30...c293 | |
| 01/14/2026 | 12:44:05 PM | sell | $2.33 | $94,026.87 | 143,359.05 | 5.78B | 0.0000248 | 0x0e...16ca | |
| 01/14/2026 | 12:43:55 PM | sell | $34.56 | $93,918.17 | 2.13M | 5.79B | 0.0003679 | 0x20...52b3 | |
| 01/14/2026 | 12:43:45 PM | buy | $143.2 | $94,564.82 | 8.78M | 5.8B | 0.001514 | 0x84...d7f5 | |
| 01/14/2026 | 12:43:35 PM | sell | $34.64 | $93,622.18 | 2.12M | 5.74B | 0.0003701 | 0xea...d69d | |
| 01/14/2026 | 12:43:15 PM | sell | $6.91 | $93,774.36 | 423,806.91 | 5.75B | 0.00007371 | 0xbb...115f | |
| 01/14/2026 | 12:36:25 PM | sell | $0.2953 | $94,371.76 | 18,001.44 | 5.75B | 0.05313 | 0xde...de46 |