WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$80,882.35
Price
6.92B WPLS
TVL
$40,193.83
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.10%
24h
5.46%
Share
TXNS
230
Buys
95
Sells
135
Volume
2K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.248
Pooled WPLS:
$1.72B

WBTC/WPLS price stats on PulseChain

As of September 19, 2026, the current price of WBTC token on DEX PulseX is $80,882.35. WBTC price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $2,428.34. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,468,266.44. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $40,193.84. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $40,193.84.

The total transactions of WBTC/WPLS is 230 in the last 24 hours, 95 of which are buy transactions, and 135 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,428.34 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 6.92B, captured at 4:22 AM UTC.

The price of converting 1 WBTC to USD is $80,882.35 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/19/20262:54:35 AMsell$23.65$80,882.352.02M6.92B0.0002924
0x76C...88E6
0xa1...580d
09/19/20262:52:15 AMsell$16.38$80,821.041.41M6.93B0.0002027
0xA7B...1a4F
0xa3...b6d6
09/19/20262:37:25 AMbuy$27.64$80,903.862.38M6.97B0.0003416
0xBAD...28Cc
0x54...7cd8
09/19/20261:17:35 AMsell$1.86$81,084.83158,861.736.92B0.00002295
0xed9...d743
0x73...08b2
09/19/20261:15:25 AMsell$0.5622$80,668.6148,257.546.92B0.05697
0xb1c...Be78
0xb8...e373
09/19/20261:03:45 AMbuy$1.53$81,189.22131,944.36.97B0.00001894
0xB7c...D03D
0x50...b866
09/19/20261:01:35 AMbuy$27.4$81,511.862.34M6.95B0.0003362
0xBAD...28Cc
0xde...5e34
09/19/20261:00:15 AMsell$1.06$80,989.7490,515.816.9B0.00001311
0xb1c...Be78
0x88...bbff
09/19/20261:00:05 AMbuy$36.91$80,866.043.16M6.93B0.0004564
0xBAD...28Cc
0x0c...0203
09/19/202612:40:35 AMbuy$12.65$81,392.961.08M6.92B0.0001554
0x165...3CD5
0xd4...38b0
09/19/202612:32:45 AMbuy$0.1003$80,918.528,571.716.91B0.05124
0x7b3...f2c3
0xa8...dcd4
09/19/202612:32:35 AMbuy$0.1635$81,375.9413,893.556.91B0.05201
0x7b3...f2c3
0xc0...f1ad
09/19/202612:31:45 AMbuy$7.47$80,858.89638,586.936.91B0.00009244
0xBa7...de55
0xe7...88e8
09/19/202612:30:55 AMbuy$14.77$80,821.061.26M6.9B0.0001827
0xBa7...de55
0x9a...3cb8
09/19/202612:30:45 AMbuy$0.1219$80,775.2910,413.656.9B0.05151
0x01E...24B0
0x9b...6af7
09/19/202612:29:45 AMbuy$0.2091$81,06317,791.16.9B0.05258
0x506...19b9
0x2e...747e
09/19/202612:29:35 AMbuy$0.2287$81,100.1519,454.966.9B0.05282
0x69D...5d78
0x39...c1ea
09/19/202612:29:25 AMbuy$0.4685$81,068.6339,860.226.9B0.05578
0x63d...eDCf
0xc6...65e1
09/19/202612:29:15 AMbuy$0.3356$81,068.8728,550.286.9B0.05414
0x506...19b9
0x27...e430
09/19/202612:29:05 AMbuy$0.3972$81,064.1733,789.366.9B0.0549
0x63d...eDCf
0x46...9b51