Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2345
- Pooled WPLS:
- $1.8B
WBTC/WPLS price stats on PulseChain
As of March 19, 2026, the current price of WBTC token on DEX PulseX is $69,486.24. WBTC price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $3,863.52. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,350,046.11. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $32,683.35. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $32,683.35.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 429 in the last 24 hours, 242 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,863.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 7.67B, captured at 9:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,486.24 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:05:05 AM | sell | $1.11 | $69,486.24 | 123,168.62 | 7.67B | 0.00001605 | 0xda...52ec | |
| 03/19/2026 | 8:41:35 AM | sell | $12.57 | $69,799.5 | 1.38M | 7.68B | 0.0001801 | 0x11...2597 | |
| 03/19/2026 | 8:40:45 AM | sell | $0.3779 | $69,349.95 | 41,891.7 | 7.69B | 0.05545 | 0x14...dc18 | |
| 03/19/2026 | 8:33:15 AM | buy | $32.33 | $69,836.41 | 3.57M | 7.72B | 0.000463 | 0xae...458e | |
| 03/19/2026 | 8:24:15 AM | sell | $3.4 | $69,613.64 | 374,933.81 | 7.66B | 0.00004896 | 0xdf...b8db | |
| 03/19/2026 | 8:21:05 AM | buy | $18.06 | $69,766.84 | 1.99M | 7.7B | 0.0002588 | 0x54...a25c | |
| 03/19/2026 | 8:15:15 AM | buy | $26.5 | $70,049.7 | 2.9M | 7.68B | 0.0003783 | 0xe6...cde7 | |
| 03/19/2026 | 8:11:35 AM | buy | $1.81 | $69,817.69 | 199,382.52 | 7.66B | 0.00002602 | 0xba...64ff | |
| 03/19/2026 | 8:03:05 AM | buy | $17.13 | $70,152.6 | 1.87M | 7.65B | 0.0002442 | 0x54...d1de | |
| 03/19/2026 | 8:00:55 AM | buy | $1.28 | $70,107.98 | 140,575.55 | 7.65B | 0.00001838 | 0x85...7758 | |
| 03/19/2026 | 7:59:55 AM | sell | $12.66 | $69,574.17 | 1.38M | 7.61B | 0.0001819 | 0xee...04ff | |
| 03/19/2026 | 7:59:05 AM | buy | $18.24 | $69,693.03 | 2M | 7.65B | 0.0002618 | 0x5b...8717 | |
| 03/19/2026 | 7:59:05 AM | buy | $18.35 | $69,536.75 | 2.01M | 7.63B | 0.0002639 | 0x5b...8717 | |
| 03/19/2026 | 7:52:55 AM | buy | $0.5176 | $69,955.89 | 56,412.07 | 7.62B | 0.0574 | 0x0c...8ee5 | |
| 03/19/2026 | 7:29:15 AM | buy | $0.2355 | $70,100.48 | 25,609.68 | 7.62B | 0.05336 | 0xcf...a962 | |
| 03/19/2026 | 7:21:15 AM | sell | $18.04 | $69,731.37 | 1.96M | 7.58B | 0.0002587 | 0xa0...e56f | |
| 03/19/2026 | 7:20:55 AM | sell | $0.6816 | $69,840.17 | 74,110.42 | 7.59B | 0.05976 | 0xa1...e8d0 | |
| 03/19/2026 | 6:57:15 AM | buy | $1.05 | $70,679.54 | 113,923.29 | 7.64B | 0.00001491 | 0xe6...3935 | |
| 03/19/2026 | 6:40:35 AM | sell | $0.2703 | $70,223.29 | 29,231.77 | 7.59B | 0.05385 | 0xb9...4d32 | |
| 03/19/2026 | 6:38:55 AM | buy | $8.71 | $70,469.02 | 944,144.32 | 7.63B | 0.0001236 | 0xec...9dac |