WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$73,581.48
Price
10.42B WPLS
TVL
$29,626.3
MKT CAP
$1.3M
5m
0%
1h
-0.43%
4h
0.44%
24h
-0.11%
Share
TXNS
197
Buys
101
Sells
96
Volume
953
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2018
Pooled WPLS:
$2.1B

WBTC/WPLS price stats on PulseChain

As of May 30, 2026, the current price of WBTC token on DEX PulseX is $73,581.48. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $952.56. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,316,153.26. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $29,626.31. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $29,626.31.

The total transactions of WBTC/WPLS is 197 in the last 24 hours, 101 of which are buy transactions, and 96 are sales transactions.

WBTC/WPLS pool has a trading volume of $952.56 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.42B, captured at 11:34 PM UTC.

The price of converting 1 WBTC to USD is $73,581.48 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/30/202611:18:45 PMbuy$0.1839$73,581.4826,062.1510.42B0.0525
0xb1c...Be78
0x7c...7e42
05/30/202611:04:55 PMbuy$2.55$74,044.02359,385.4410.42B0.00003448
0xA02...B48D
0xc0...7f5e
05/30/202610:56:35 PMbuy$0.1082$73,620.6715,319.4810.42B0.05147
0x187...3587
0xd0...35f8
05/30/202610:48:55 PMbuy$3.38$73,600.71479,50010.42B0.00004602
0x03C...5420
0x2c...0099
05/30/202610:46:45 PMbuy$4.35$73,562.48616,50010.41B0.0000592
0x03C...5420
0x2d...3606
05/30/202610:46:05 PMbuy$0.5144$73,602.2172,832.1410.42B0.05699
0xa40...96E3
0x20...df5e
05/30/202610:46:05 PMbuy$4.35$73,512.81616,50010.41B0.00005924
0x03C...5420
0xc5...5bad
05/30/202610:45:05 PMbuy$4.35$73,475.6616,50010.4B0.00005927
0x03C...5420
0xc1...fcf7
05/30/202610:44:05 PMsell$26.38$73,142.943.73M10.35B0.0003607
0xE1f...437d
0x87...5665
05/30/202610:42:05 PMsell$1.31$73,291.22186,436.5110.37B0.00001797
0xB7a...6d8B
0x4e...bfbd
05/30/202610:41:55 PMsell$4.62$73,746.88650,349.3910.38B0.00006266
0x8B5...c1be
0xe9...34ee
05/30/202610:41:35 PMbuy$25.71$74,072.053.62M10.42B0.0003471
0x428...3f26
0x16...50b5
05/30/202610:41:35 PMsell$4.02$73,536.05566,316.3210.35B0.00005472
0xC3F...dBB4
0xa0...7a62
05/30/202610:40:15 PMsell$15.47$73,227.482.19M10.36B0.0002113
0xBAD...28Cc
0xc6...e06a
05/30/202610:35:05 PMbuy$4.42$74,004.89623,638.0710.43B0.00005978
0x820...baBa
0x3e...e841
05/30/202610:33:45 PMbuy$7.42$73,901.691.05M10.42B0.0001005
0x53c...77ab
0x7c...5c09
05/30/202610:33:45 PMbuy$3.8$73,959.35536,760.610.43B0.00005148
0x53c...77ab
0x53...96b6
05/30/202610:33:25 PMsell$30.64$73,574.844.32M10.37B0.0004165
0x3ce...81eD
0x28...e0e1
05/30/202610:11:55 PMbuy$0.299$73,84442,350.5810.46B0.05405
0x69D...5d78
0x91...6e69
05/30/20269:36:45 PMsell$0.2982$73,290.9442,305.7510.39B0.05407
0x2DD...2964
0x96...46ae