WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$80,490.26
Price
10.69B WPLS
TVL
$32,012.23
MKT CAP
$1.6M
5m
0%
1h
0.51%
4h
-0.58%
24h
2.46%
Share
TXNS
222
Buys
101
Sells
121
Volume
1K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.1991
Pooled WPLS:
$2.13B

WBTC/WPLS price stats on PulseChain

As of May 5, 2026, the current price of WBTC token on DEX PulseX is $80,490.26. WBTC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,483.87. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,560,993.69. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $32,012.23. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $32,012.23.

The total transactions of WBTC/WPLS is 222 in the last 24 hours, 101 of which are buy transactions, and 121 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,483.87 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.69B, captured at 11:59 AM UTC.

The price of converting 1 WBTC to USD is $80,490.26 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/05/202611:52:15 AMbuy$22.58$80,490.263M10.69B0.0002806
0x777...1120
0x65...8ccc
05/05/202611:51:25 AMbuy$0.5746$80,367.2176,334.3810.68B0.05715
0xa40...96E3
0xa1...fe1b
05/05/202611:47:35 AMbuy$7.5$80,057.441,000,00010.67B0.00009372
0x60e...d060
0x45...23d8
05/05/202611:45:25 AMbuy$0.08701$80,571.4111,53610.68B0.05108
0x556...8F06
0x98...5879
05/05/202611:43:45 AMsell$22.06$80,076.042.93M10.62B0.0002755
0x5Cd...d2a0
0x64...77e8
05/05/202611:20:05 AMsell$15.44$79,859.652.06M10.64B0.0001933
0xBAD...28Cc
0x8e...bb79
05/05/202611:19:55 AMsell$31.54$80,095.444.2M10.67B0.0003938
0xBAD...28Cc
0x4d...8fd0
05/05/202611:01:15 AMsell$2.62$80,078.35351,277.2610.7B0.00003284
0x177...CD09
0x23...3288
05/05/202610:42:15 AMsell$6.99$79,750.15938,339.6810.7B0.00008767
0x893...9aF6
0xae...0af5
05/05/202610:38:35 AMsell$0.3329$80,230.7244,438.2910.71B0.05415
0x67A...84F7
0xd2...ed72
05/05/202610:29:05 AMbuy$10.24$80,611.971.37M10.76B0.000127
0x71C...1777
0x52...aada
05/05/202610:29:05 AMbuy$3.53$80,552.56471,857.3810.76B0.00004387
0x395...eEd4
0x77...4332
05/05/202610:23:35 AMsell$21.4$80,159.722.86M10.7B0.0002669
0x239...8014
0xe0...594f
05/05/202610:05:35 AMsell$2.87$80,194.38384,436.5810.72B0.00003586
0xb17...4327
0x8c...6092
05/05/20269:59:25 AMsell$0.4138$80,042.4455,436.3310.72B0.05517
0x6BC...FAc5
0x63...52be
05/05/20269:50:05 AMsell$3.36$80,123.97450,35310.73B0.00004199
0xb1c...Be78
0x8e...c1c2
05/05/20269:43:45 AMsell$1.69$80,101.4227,554.7710.73B0.00002121
0xa40...96E3
0xd9...3547
05/05/20269:42:05 AMbuy$13.04$80,516.061.75M10.78B0.0001619
0x475...4627
0x39...3cf1
05/05/20269:15:35 AMbuy$0.1481$80,934.4219,796.410.82B0.05183
0xE89...f099
0x95...51ff
05/05/20269:01:25 AMsell$6.77$79,704.32910,592.5110.72B0.00008497
0xE59...4b5D
0x66...ac42