WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$78,220.62
Price
10.52B WPLS
TVL
$31,441.9
MKT CAP
$1.5M
5m
0.50%
1h
-0.26%
4h
-0.23%
24h
0.38%
Share
TXNS
127
Buys
61
Sells
66
Volume
1K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2004
Pooled WPLS:
$2.11B

WBTC/WPLS price stats on PulseChain

As of May 2, 2026, the current price of WBTC token on DEX PulseX is $78,220.62. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,377.08. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,516,977.32. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $31,441.91. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $31,441.91.

The total transactions of WBTC/WPLS is 127 in the last 24 hours, 61 of which are buy transactions, and 66 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,377.08 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.52B, captured at 9:06 PM UTC.

The price of converting 1 WBTC to USD is $78,220.62 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/02/20269:06:05 PMsell$4.41$78,220.62594,080.8610.52B0.00005649
0x63B...eb6f
0xd9...aaa3
05/02/20269:00:15 PMsell$0.4366$77,833.3459,016.1710.52B0.05561
0xdAa...61A7
0xf4...27e3
05/02/20268:46:15 PMbuy$1.67$78,288.8226,970.510.58B0.00002145
0x95e...3861
0x8d...2e7a
05/02/20268:12:05 PMbuy$5.34$78,424.18720,936.0710.58B0.00006817
0x63B...eb6f
0xa5...de03
05/02/20268:00:35 PMbuy$0.23$78,249.2131,096.210.58B0.05294
0x781...B944
0x1d...ba53
05/02/20267:53:55 PMsell$9.52$77,802.861.29M10.52B0.0001224
0xF93...8EdD
0xfa...20c0
05/02/20267:53:15 PMsell$9.55$77,897.961.29M10.53B0.0001226
0xF93...8EdD
0x3c...86ec
05/02/20267:53:15 PMsell$1.85$77,954.81250,891.9110.54B0.00002381
0x096...0603
0xe4...ffbb
05/02/20267:50:55 PMbuy$3.35$78,409.24452,881.3910.6B0.00004273
0x63B...eb6f
0x78...2237
05/02/20267:49:45 PMbuy$3.35$78,381.78452,934.6910.59B0.00004275
0x63B...eb6f
0x92...8edc
05/02/20267:06:45 PMsell$2.9$77,599.58393,980.7510.53B0.00003741
0x55f...41F9
0x8d...4c02
05/02/20267:02:55 PMbuy$4.03$78,524.03544,690.5310.59B0.00005142
0x63B...eb6f
0xe8...b27f
05/02/20266:30:55 PMsell$2.19$77,428.1298,929.0210.53B0.00002839
0x3eD...4a72
0xc7...da03
05/02/20266:26:35 PMbuy$5.92$78,417.79799,999.9910.59B0.00007555
0x7D9...9907
0xf4...15e6
05/02/20266:23:25 PMsell$28.96$78,019.633.91M10.54B0.0003713
0x475...4627
0x4d...05b4
05/02/20266:12:45 PMsell$0.9104$78,087.08123,159.710.56B0.00001166
0x428...6771
0x9f...7269
05/02/20266:10:25 PMbuy$0.3342$78,285.6945,471.210.65B0.05427
0x781...B944
0x9f...e95d
05/02/20266:02:05 PMbuy$11.77$78,425.621.59M10.62B0.0001501
0x63B...eb6f
0x56...cf3a
05/02/20265:44:05 PMsell$5.9$77,604802,814.7510.55B0.00007609
0x096...0603
0x11...0739
05/02/20265:43:55 PMsell$1.77$77,673.03240,984.7510.56B0.00002282
0xC83...b60c
0x4e...6a78