- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2927
- Pooled WPLS:
- $1.46B
WBTC/WPLS price stats on PulseChain
As of December 16, 2025, the current price of WBTC token on DEX PulseX is $87,072.57. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $3,129.46. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,731,232.89. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $51,107.44. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $51,107.44.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 218 in the last 24 hours, 99 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,129.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.98B, captured at 12:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,072.57 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:32:35 PM | sell | $9.37 | $87,072.57 | 536,383.65 | 4.98B | 0.0001077 | 0xf2...6be0 | |
| 12/16/2025 | 12:29:05 PM | sell | $0.5374 | $87,106.37 | 30,734.97 | 4.98B | 0.05617 | 0xa0...6768 | |
| 12/16/2025 | 11:48:55 AM | buy | $6.02 | $87,212.14 | 346,147.53 | 5.01B | 0.0000691 | 0xf4...39ac | |
| 12/16/2025 | 11:17:25 AM | sell | $4.28 | $86,455.3 | 246,904.88 | 4.98B | 0.00004958 | 0x4f...1456 | |
| 12/16/2025 | 11:09:45 AM | sell | $9.67 | $86,723.01 | 555,715.77 | 4.98B | 0.0001115 | 0x54...2b56 | |
| 12/16/2025 | 10:47:45 AM | sell | $12.68 | $86,014.49 | 735,687.92 | 4.99B | 0.0001475 | 0x00...8cf9 | |
| 12/16/2025 | 10:34:05 AM | sell | $0.2849 | $85,576.59 | 16,615.38 | 4.99B | 0.05333 | 0x9f...8792 | |
| 12/16/2025 | 10:33:05 AM | buy | $22.58 | $85,766.73 | 1.32M | 5.01B | 0.0002633 | 0x05...14c5 | |
| 12/16/2025 | 10:28:25 AM | sell | $0.8445 | $85,568.92 | 49,160.9 | 4.98B | 0.05987 | 0xcf...9a59 | |
| 12/16/2025 | 10:18:25 AM | buy | $25.22 | $85,863.63 | 1.47M | 5.01B | 0.0002937 | 0xd1...159c | |
| 12/16/2025 | 10:11:55 AM | sell | $0.8555 | $86,066.92 | 49,413.48 | 4.97B | 0.05994 | 0x19...3c24 | |
| 12/16/2025 | 10:05:35 AM | sell | $0.3429 | $85,306.64 | 19,985.03 | 4.97B | 0.05402 | 0x30...8057 | |
| 12/16/2025 | 10:01:35 AM | buy | $31.06 | $86,199.72 | 1.8M | 4.99B | 0.0003604 | 0x60...ac9c | |
| 12/16/2025 | 9:56:15 AM | buy | $0.8242 | $86,129.79 | 47,760.13 | 4.99B | 0.05957 | 0x76...0aac | |
| 12/16/2025 | 9:20:35 AM | buy | $10.53 | $85,865.58 | 611,788.92 | 4.99B | 0.0001226 | 0xe6...6d5a | |
| 12/16/2025 | 9:20:35 AM | buy | $58.5 | $85,625.36 | 3.4M | 4.97B | 0.0006833 | 0xe6...6d5a | |
| 12/16/2025 | 9:19:25 AM | sell | $2.68 | $85,695.05 | 154,724.49 | 4.93B | 0.00003137 | 0x14...502f | |
| 12/16/2025 | 7:49:45 AM | sell | $0.218 | $85,860.3 | 12,529.21 | 4.93B | 0.05254 | 0x9d...341f | |
| 12/16/2025 | 7:37:25 AM | sell | $1.35 | $85,854.85 | 77,596.95 | 4.93B | 0.00001573 | 0x8a...7393 | |
| 12/16/2025 | 7:31:15 AM | sell | $5.67 | $86,396.3 | 323,845.97 | 4.93B | 0.00006563 | 0x8b...c0c6 |