- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.3087
- Pooled WPLS:
- $1.39B
WBTC/WPLS price stats on PulseChain
As of November 25, 2025, the current price of WBTC token on DEX PulseX is $87,647.54. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,841.98. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,048,370.43. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $53,942.43. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $53,942.43.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 180 in the last 24 hours, 63 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,841.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.51B, captured at 7:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,647.54 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:24:45 AM | buy | $0.3137 | $87,647.54 | 16,143.35 | 4.51B | 0.05358 | 0xc8...0815 | |
| 11/25/2025 | 7:24:25 AM | sell | $49.21 | $87,264.73 | 2.53M | 4.49B | 0.0005639 | 0xd4...8891 | |
| 11/25/2025 | 6:01:45 AM | sell | $10.9 | $88,525.96 | 554,542.9 | 4.5B | 0.0001232 | 0xbe...2b8d | |
| 11/25/2025 | 6:00:15 AM | sell | $16.86 | $88,554.73 | 857,774.32 | 4.5B | 0.0001904 | 0x56...be6c | |
| 11/25/2025 | 5:32:15 AM | sell | $34.23 | $87,966.46 | 1.76M | 4.51B | 0.0003892 | 0x98...b1d9 | |
| 11/25/2025 | 4:57:15 AM | buy | $0.1818 | $88,268.84 | 9,372.62 | 4.55B | 0.05206 | 0x8c...05a2 | |
| 11/25/2025 | 4:48:25 AM | sell | $23.59 | $87,754.97 | 1.22M | 4.52B | 0.0002688 | 0xc5...27b9 | |
| 11/25/2025 | 4:04:55 AM | sell | $18.48 | $88,166.39 | 949,618.38 | 4.53B | 0.0002096 | 0xfa...7b15 | |
| 11/25/2025 | 3:24:35 AM | buy | $0.9676 | $88,285.77 | 49,999.99 | 4.56B | 0.00001096 | 0x01...7aea | |
| 11/25/2025 | 3:22:55 AM | sell | $55.24 | $87,894.33 | 2.85M | 4.54B | 0.0006285 | 0xf0...7bc5 | |
| 11/25/2025 | 2:00:35 AM | buy | $25.69 | $88,366.36 | 1.33M | 4.57B | 0.0002908 | 0xbb...1971 | |
| 11/25/2025 | 2:00:35 AM | sell | $0.196 | $87,934.87 | 10,149.01 | 4.55B | 0.05223 | 0x31...5426 | |
| 11/25/2025 | 1:51:15 AM | buy | $5.64 | $88,354.16 | 291,745.93 | 4.57B | 0.00006386 | 0xf4...7ce8 | |
| 11/25/2025 | 1:48:05 AM | buy | $3.79 | $88,240.29 | 196,637.24 | 4.57B | 0.00004306 | 0x94...1751 | |
| 11/25/2025 | 1:40:45 AM | buy | $0.8961 | $87,772.62 | 46,616.2 | 4.57B | 0.00001021 | 0xb4...12b6 | |
| 11/25/2025 | 1:40:25 AM | buy | $14.81 | $87,722.03 | 770,526.42 | 4.56B | 0.0001688 | 0x52...e06c | |
| 11/25/2025 | 1:40:15 AM | sell | $42.71 | $87,302.54 | 2.22M | 4.54B | 0.0004893 | 0x49...d743 | |
| 11/25/2025 | 1:32:35 AM | sell | $8.71 | $87,439.91 | 453,451.23 | 4.55B | 0.00009966 | 0x41...0aff | |
| 11/25/2025 | 1:25:35 AM | sell | $1.78 | $87,973.19 | 92,355.2 | 4.55B | 0.00002029 | 0xfc...2a09 | |
| 11/25/2025 | 1:15:25 AM | buy | $11.95 | $88,469.82 | 618,350.4 | 4.58B | 0.0001351 | 0x00...19e5 |