WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$80,328.53
Price
14.66B WPLS
TVL
$27,785.66
MKT CAP
$1.2M
5m
0%
1h
-0.51%
4h
-0.89%
24h
-0.83%
Share
TXNS
267
Buys
143
Sells
124
Volume
1K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.1724
Pooled WPLS:
$2.53B

WBTC/WPLS price stats on PulseChain

As of October 24, 2026, the current price of WBTC token on DEX PulseX is $80,328.53. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $1,480.67. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,179,988.63. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $27,785.67. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $27,785.67.

The total transactions of WBTC/WPLS is 267 in the last 24 hours, 143 of which are buy transactions, and 124 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,480.67 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 14.66B, captured at 2:19 AM UTC.

The price of converting 1 WBTC to USD is $80,328.53 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/24/20262:17:05 AMsell$0.1341$80,328.5324,475.3914.66B0.05167
0x0Db...c1aC
0xb5...0c4e
10/24/20262:07:25 AMsell$3.37$80,776.82612,772.1114.66B0.0000418
0x394...6E02
0x3b...861c
10/24/20262:07:25 AMsell$8.05$80,843.041.46M14.67B0.00009958
0x892...0564
0x96...370e
10/24/20262:07:15 AMbuy$14.04$81,197.072.55M14.75B0.0001729
0xb86...3dF8
0x15...9826
10/24/20261:54:55 AMsell$4.89$80,982.99885,940.414.66B0.00006045
0x907...A62c
0x03...2938
10/24/20261:45:15 AMsell$5.01$81,007.25907,834.314.67B0.0000619
0x907...A62c
0x7b...1f43
10/24/20261:42:05 AMsell$4$80,966.79726,736.3114.68B0.00004952
0x907...A62c
0x1b...bea6
10/24/20261:35:15 AMsell$24.42$80,951.64.44M14.7B0.0003017
0x9a3...A38D
0x40...494e
10/24/20261:34:05 AMsell$2.36$80,624.68431,410.1314.73B0.00002928
0x577...90cd
0x23...b1f1
10/24/20261:29:15 AMsell$9.52$80,605.431.74M14.75B0.0001182
0x365...4CD6
0x8e...48d7
10/24/20261:25:25 AMsell$1.34$80,739.92246,757.5314.76B0.00001672
0xb1c...Be78
0x79...15ec
10/24/20261:04:15 AMbuy$4.99$80,063.48925,733.8314.84B0.00006238
0x919...e4B7
0x1b...f06d
10/24/202612:55:15 AMbuy$13.59$80,589.622.5M14.82B0.0001686
0x561...4A0e
0x82...58dd
10/24/202612:55:15 AMbuy$17.53$80,405.623.23M14.79B0.0002181
0x326...1406
0xf4...e16c
10/24/202612:09:15 AMbuy$3.87$80,784.3708,979.8214.76B0.00004802
0x919...e4B7
0x59...c47b
10/23/202611:11:45 PMbuy$2.11$80,992.3385,328.8914.76B0.00002611
0x506...19b9
0x00...f838
10/23/202610:43:45 PMbuy$22.13$81,013.634.02M14.73B0.0002731
0xBAD...28Cc
0x8e...e72c
10/23/202610:40:55 PMbuy$0.2757$80,875.0150,157.6614.71B0.05341
0xF85...aE1d
0x18...705b
10/23/202610:33:35 PMbuy$0.5512$80,944.65100,275.6514.72B0.05681
0xa15...A654
0xe6...0f1a
10/23/202610:32:35 PMbuy$0.1653$81,046.6530,080.6914.75B0.05204
0xbE1...93Fb
0x49...c85a