WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$76,134.07
Price
10.44B WPLS
TVL
$30,686.73
MKT CAP
$1.4M
5m
0%
1h
-0.41%
4h
-0.17%
24h
-1.54%
Share
TXNS
274
Buys
117
Sells
157
Volume
3K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2011
Pooled WPLS:
$2.1B

WBTC/WPLS price stats on PulseChain

As of May 18, 2026, the current price of WBTC token on DEX PulseX is $76,134.07. WBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $3,353.84. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,361,811.49. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $30,686.73. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $30,686.73.

The total transactions of WBTC/WPLS is 274 in the last 24 hours, 117 of which are buy transactions, and 157 are sales transactions.

WBTC/WPLS pool has a trading volume of $3,353.84 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.44B, captured at 10:47 PM UTC.

The price of converting 1 WBTC to USD is $76,134.07 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/18/202610:09:15 PMsell$19.03$76,134.072.61M10.44B0.00025
0x058...e6E1
0x98...34d0
05/18/20269:47:15 PMsell$15.03$76,574.152.05M10.46B0.0001963
0xCe8...C78A
0x08...2436
05/18/20269:43:25 PMsell$1.4$76,578.78191,685.2610.47B0.0000183
0xBc1...6Fcc
0x93...ecd3
05/18/20269:40:15 PMsell$0.524$76,509.5371,759.7610.48B0.05685
0xD27...A35b
0x3a...996f
05/18/20269:39:15 PMbuy$52.28$76,472.327.17M10.48B0.0006837
0xBAD...28Cc
0x6a...cc5b
05/18/20269:39:15 PMbuy$13.31$76,799.191.83M10.53B0.0001733
0xBAD...28Cc
0x6a...cc5b
05/18/20269:38:55 PMbuy$1.45$76,484.36198,507.6210.45B0.000019
0xC23...4bb7
0x38...6c42
05/18/20269:38:55 PMbuy$0.2721$76,670.3337,179.7610.47B0.05355
0x5D9...aCB4
0xe1...66ce
05/18/20269:38:25 PMbuy$10.15$76,404.851.39M10.44B0.0001328
0xcBE...5Ea6
0x4b...5937
05/18/20269:38:25 PMbuy$8.66$76,321.411.18M10.43B0.0001135
0xBAD...28Cc
0x75...884f
05/18/20269:38:15 PMsell$42.47$76,248.245.8M10.42B0.000557
0x2d8...24A0
0x38...6236
05/18/20269:38:15 PMsell$21.6$75,930.642.95M10.37B0.0002845
0x302...7506
0xbe...8d59
05/18/20269:24:45 PMsell$3.65$76,449.5499,974.2710.45B0.00004785
0x731...A6D5
0x44...21f8
05/18/20269:04:15 PMbuy$0.6775$76,821.8292,775.0310.52B0.05882
0x17A...b6ad
0xb4...ba7c
05/18/20268:59:15 PMbuy$0.6341$77,237.2586,337.0410.52B0.05821
0xe0b...8B45
0x11...f440
05/18/20268:40:05 PMbuy$0.9403$76,888.42128,540.6810.51B0.00001223
0x7b3...f2c3
0x82...8db7
05/18/20268:27:45 PMbuy$1.78$76,833.32244,411.5210.51B0.00002326
0x096...0603
0x21...0ad1
05/18/20268:26:45 PMbuy$2.31$76,748.71316,949.2410.51B0.00003016
0xd5f...FBCa
0x81...6aff
05/18/20268:20:35 PMsell$16.51$76,414.252.26M10.45B0.000216
0xb1c...Be78
0x33...82d9
05/18/20268:12:35 PMsell$13.28$76,830.61.81M10.47B0.0001729
0x636...0346
0x74...70f1