Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.201
- Pooled WPLS:
- $2.11B
WBTC/WPLS price stats on PulseChain
As of May 19, 2026, the current price of WBTC token on DEX PulseX is $76,086.4. WBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,649.41. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,360,958.90. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $30,718.39. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $30,718.39.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 143 in the last 24 hours, 73 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,649.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.43B, captured at 5:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,086.4 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:00:45 AM | sell | $19.19 | $76,086.4 | 2.63M | 10.43B | 0.0002522 | 0x61...2100 | |
| 05/19/2026 | 5:00:25 AM | sell | $0.6589 | $76,184.89 | 90,356.46 | 10.45B | 0.05865 | 0x27...a99d | |
| 05/19/2026 | 4:38:05 AM | sell | $4.13 | $76,450.49 | 565,714.05 | 10.45B | 0.00005414 | 0xcf...a272 | |
| 05/19/2026 | 4:26:15 AM | sell | $7.83 | $76,226.1 | 1.08M | 10.46B | 0.0001028 | 0xe4...02d9 | |
| 05/19/2026 | 4:26:05 AM | sell | $16.69 | $76,348.09 | 2.29M | 10.47B | 0.0002186 | 0x42...88fc | |
| 05/19/2026 | 4:12:55 AM | sell | $0.2388 | $76,311.64 | 32,819.94 | 10.49B | 0.05313 | 0x2d...405d | |
| 05/19/2026 | 4:01:15 AM | buy | $17.78 | $76,368.09 | 2.45M | 10.53B | 0.0002329 | 0x43...5b97 | |
| 05/19/2026 | 3:12:45 AM | buy | $5.22 | $76,554.53 | 718,016.75 | 10.52B | 0.00006826 | 0x3d...65fa | |
| 05/19/2026 | 2:37:25 AM | sell | $0.4946 | $75,752.53 | 68,268.49 | 10.45B | 0.05653 | 0xc2...cbc1 | |
| 05/19/2026 | 2:20:15 AM | buy | $10.48 | $76,643.92 | 1.44M | 10.51B | 0.0001367 | 0xdb...708b | |
| 05/19/2026 | 2:13:35 AM | buy | $1.97 | $76,388.39 | 272,099.16 | 10.5B | 0.00002591 | 0xc1...b558 | |
| 05/19/2026 | 2:12:55 AM | buy | $4.71 | $75,722.59 | 653,272.44 | 10.5B | 0.00006224 | 0x76...f170 | |
| 05/19/2026 | 2:10:35 AM | buy | $5.36 | $76,107.96 | 739,765.95 | 10.49B | 0.00007053 | 0x76...2833 | |
| 05/19/2026 | 2:10:05 AM | sell | $0.08849 | $75,640.68 | 12,196.4 | 10.42B | 0.05117 | 0x87...835c | |
| 05/19/2026 | 2:09:55 AM | buy | $4.17 | $76,088.98 | 575,204.74 | 10.48B | 0.00005487 | 0xa3...82d3 | |
| 05/19/2026 | 2:05:45 AM | buy | $6.72 | $75,887.17 | 928,062.7 | 10.47B | 0.0000886 | 0x5c...c683 | |
| 05/19/2026 | 2:03:05 AM | buy | $11.64 | $76,110.47 | 1.6M | 10.46B | 0.000153 | 0x79...b34a | |
| 05/19/2026 | 1:54:25 AM | buy | $2.82 | $76,463.87 | 386,672.3 | 10.45B | 0.00003699 | 0x62...2a0c | |
| 05/19/2026 | 1:53:45 AM | buy | $4.57 | $75,967.11 | 629,505.43 | 10.45B | 0.00006024 | 0x61...c2bb | |
| 05/19/2026 | 1:53:45 AM | buy | $7.7 | $75,894.66 | 1.06M | 10.44B | 0.0001015 | 0x61...c2bb |