WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$76,516.62
Price
10.46B WPLS
TVL
$30,820.45
MKT CAP
$1.4M
5m
0%
1h
-0.46%
4h
0.24%
24h
-1.62%
Share
TXNS
364
Buys
152
Sells
212
Volume
4K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2008
Pooled WPLS:
$2.11B

WBTC/WPLS price stats on PulseChain

As of May 18, 2026, the current price of WBTC token on DEX PulseX is $76,516.62. WBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $3,846.19. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,368,654.29. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $30,820.46. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $30,820.46.

The total transactions of WBTC/WPLS is 364 in the last 24 hours, 152 of which are buy transactions, and 212 are sales transactions.

WBTC/WPLS pool has a trading volume of $3,846.19 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.46B, captured at 2:58 PM UTC.

The price of converting 1 WBTC to USD is $76,516.62 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/18/20262:04:25 PMsell$1.45$76,516.62199,339.3810.46B0.00001905
0xbaC...b43d
0x88...697b
05/18/20261:58:45 PMbuy$18.28$76,891.632.5M10.51B0.0002378
0xBAD...28Cc
0xa9...7e13
05/18/20261:53:35 PMsell$17.13$76,332.092.35M10.45B0.0002244
0xb1c...Be78
0x92...fee4
05/18/20261:53:25 PMsell$14.22$76,377.291.95M10.47B0.0001861
0x53c...77ab
0xf1...636c
05/18/20261:53:15 PMbuy$45.41$76,721.146.22M10.51B0.000592
0xdf8...F382
0x23...db52
05/18/20261:52:25 PMsell$6.97$76,086.26955,230.9610.43B0.00009162
0xa5D...E752
0xda...d022
05/18/20261:52:25 PMbuy$7.41$76,530.751.02M10.49B0.00009685
0xa5D...E752
0x18...95e2
05/18/20261:50:15 PMsell$4.53$76,144.54620,631.6310.42B0.00005954
0xa40...96E3
0x6f...3eda
05/18/20261:50:15 PMsell$6.02$76,196.96824,984.0610.43B0.00007909
0xb1c...Be78
0x53...c90f
05/18/20261:45:25 PMsell$14.43$76,871.181.96M10.44B0.0001877
0xD36...39E5
0xd0...08f1
05/18/202611:27:55 AMbuy$0.4149$76,705.3356,886.7210.52B0.05541
0xb1c...Be78
0xf7...480b
05/18/202611:25:45 AMsell$3.85$76,151.09529,517.9210.46B0.00005064
0x8c6...bfE0
0x50...ef51
05/18/202610:50:25 AMbuy$0.1444$77,237.4819,755.810.56B0.05187
0xE89...f099
0x23...8530
05/18/202610:25:25 AMbuy$0.1433$76,672.8119,746.610.56B0.05187
0xE89...f099
0xd8...5f0b
05/18/202610:08:25 AMbuy$1.58$76,331.71218,938.8510.52B0.00002081
0x7Af...54DB
0xc7...81d6
05/18/20269:29:35 AMsell$19.03$76,201.272.61M10.46B0.0002497
0x221...F414
0x18...1ec6
05/18/20269:29:35 AMbuy$2.48$76,585.56341,400.8910.51B0.00003249
0xc98...B5A5
0x49...087a
05/18/20269:29:35 AMbuy$8.07$76,616.421.11M10.51B0.0001053
0xfC0...5f2d
0xf0...3483
05/18/20269:25:55 AMbuy$2.08$76,306.87287,239.7610.53B0.00002728
0x83b...6e76
0x49...f5c2
05/18/20269:11:55 AMsell$2.53$76,349.92347,607.7210.47B0.00003321
0xae0...1f68
0xfc...f90e