Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2107
- Pooled WPLS:
- $2.01B
WBTC/WPLS price stats on PulseChain
As of April 21, 2026, the current price of WBTC token on DEX PulseX is $75,934.66. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $2,774.10. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,471,201.61. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $31,949.30. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $31,949.30.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 260 in the last 24 hours, 133 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,774.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 9.55B, captured at 8:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,934.66 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:23:25 PM | buy | $14.99 | $75,934.66 | 1.89M | 9.55B | 0.0001975 | 0x96...a3e5 | |
| 04/21/2026 | 8:15:45 PM | buy | $5.29 | $75,556.65 | 668,611.31 | 9.54B | 0.00007009 | 0xd3...dd2f | |
| 04/21/2026 | 8:14:25 PM | buy | $1.02 | $75,483.42 | 129,177.13 | 9.54B | 0.00001354 | 0xd0...4ac7 | |
| 04/21/2026 | 8:00:55 PM | buy | $0.1972 | $75,562.21 | 24,885.63 | 9.53B | 0.05261 | 0x8e...9aef | |
| 04/21/2026 | 7:56:45 PM | sell | $7.43 | $74,714.02 | 943,905.65 | 9.48B | 0.00009953 | 0x0e...d91a | |
| 04/21/2026 | 7:49:35 PM | buy | $4.09 | $75,530.35 | 517,227.97 | 9.54B | 0.00005421 | 0x52...adc1 | |
| 04/21/2026 | 7:45:25 PM | buy | $0.3728 | $75,017.85 | 47,405.23 | 9.54B | 0.05497 | 0xcb...a497 | |
| 04/21/2026 | 7:41:25 PM | buy | $0.7468 | $75,134.28 | 94,803.97 | 9.54B | 0.05994 | 0x5b...7c04 | |
| 04/21/2026 | 7:41:05 PM | buy | $6.24 | $75,100.68 | 792,698.67 | 9.53B | 0.00008315 | 0x40...0677 | |
| 04/21/2026 | 7:39:55 PM | sell | $15.77 | $74,704.4 | 2M | 9.48B | 0.0002111 | 0x22...7c88 | |
| 04/21/2026 | 7:39:45 PM | sell | $18.48 | $74,866.6 | 2.35M | 9.5B | 0.0002468 | 0x2e...3440 | |
| 04/21/2026 | 7:10:25 PM | buy | $0.8072 | $75,582.49 | 102,214.65 | 9.57B | 0.00001068 | 0x67...2208 | |
| 04/21/2026 | 7:10:15 PM | buy | $14.47 | $75,786.19 | 1.82M | 9.55B | 0.0001909 | 0x48...d103 | |
| 04/21/2026 | 7:10:15 PM | buy | $2.16 | $75,868.18 | 273,021.11 | 9.56B | 0.00002857 | 0x0f...c6aa | |
| 04/21/2026 | 7:10:15 PM | buy | $10.72 | $75,667.72 | 1.35M | 9.53B | 0.0001418 | 0x94...f1ad | |
| 04/21/2026 | 7:10:15 PM | buy | $31.75 | $75,463.57 | 4M | 9.51B | 0.0004207 | 0xda...087e | |
| 04/21/2026 | 7:10:15 PM | buy | $10.96 | $75,927.29 | 1.38M | 9.56B | 0.0001444 | 0xd0...abb3 | |
| 04/21/2026 | 7:10:15 PM | sell | $100.61 | $75,351.66 | 12.67M | 9.49B | 0.001335 | 0xda...d178 | |
| 04/21/2026 | 7:07:55 PM | sell | $29.81 | $75,400 | 3.78M | 9.57B | 0.0003953 | 0x74...4ea8 | |
| 04/21/2026 | 7:02:35 PM | buy | $15.79 | $76,076.2 | 2M | 9.63B | 0.0002076 | 0xed...2b2e |