Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2005
- Pooled WPLS:
- $2.11B
WBTC/WPLS price stats on PulseChain
As of May 4, 2026, the current price of WBTC token on DEX PulseX is $79,715.91. WBTC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,343.19. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,545,976.38. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $31,888.55. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $31,888.55.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 195 in the last 24 hours, 95 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,343.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.55B, captured at 3:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,715.91 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:56:35 AM | buy | $7.36 | $79,715.91 | 974,530.69 | 10.55B | 0.00009235 | 0x05...74b1 | |
| 05/04/2026 | 2:48:35 AM | sell | $0.206 | $79,570.65 | 27,158.9 | 10.49B | 0.05259 | 0xff...bf56 | |
| 05/04/2026 | 2:48:05 AM | sell | $1.48 | $79,785.84 | 195,061.36 | 10.49B | 0.0000186 | 0x3c...02b5 | |
| 05/04/2026 | 2:36:35 AM | sell | $17.09 | $79,177.5 | 2.27M | 10.5B | 0.0002158 | 0x65...f751 | |
| 05/04/2026 | 2:25:55 AM | sell | $14.83 | $79,366.64 | 1.97M | 10.52B | 0.0001869 | 0xa1...0586 | |
| 05/04/2026 | 2:18:05 AM | sell | $1.12 | $79,139.42 | 149,436.05 | 10.53B | 0.00001419 | 0x37...a856 | |
| 05/04/2026 | 2:17:55 AM | sell | $6.65 | $79,178.47 | 886,098.88 | 10.54B | 0.0000841 | 0xd9...aa75 | |
| 05/04/2026 | 2:15:25 AM | buy | $0.1484 | $79,382.63 | 19,898.6 | 10.64B | 0.05187 | 0x52...cadd | |
| 05/04/2026 | 2:12:45 AM | buy | $7.46 | $79,059.96 | 999,999.89 | 10.6B | 0.00009436 | 0x76...b913 | |
| 05/04/2026 | 2:10:55 AM | buy | $0.6817 | $79,095.06 | 91,387.22 | 10.6B | 0.05862 | 0x05...75c7 | |
| 05/04/2026 | 2:10:15 AM | buy | $1.4 | $79,032.9 | 188,626.7 | 10.59B | 0.00001781 | 0x7e...22b2 | |
| 05/04/2026 | 2:06:55 AM | buy | $1.24 | $79,163.32 | 167,258.88 | 10.59B | 0.00001579 | 0x3f...2ad3 | |
| 05/04/2026 | 2:06:35 AM | buy | $10.26 | $79,072.33 | 1.37M | 10.58B | 0.0001298 | 0x65...26e6 | |
| 05/04/2026 | 1:57:45 AM | buy | $2.47 | $78,979.95 | 330,798.35 | 10.57B | 0.00003129 | 0xef...d5e6 | |
| 05/04/2026 | 1:36:05 AM | buy | $12.37 | $78,539.22 | 1.66M | 10.56B | 0.0001575 | 0xf4...fa22 | |
| 05/04/2026 | 1:27:55 AM | buy | $5.25 | $78,588.53 | 705,271.83 | 10.55B | 0.00006685 | 0x5b...b491 | |
| 05/04/2026 | 1:21:35 AM | buy | $7.57 | $78,470.73 | 1.02M | 10.54B | 0.00009651 | 0x00...9908 | |
| 05/04/2026 | 1:19:55 AM | buy | $0.3713 | $78,352.21 | 49,941.43 | 10.54B | 0.05474 | 0x8c...6565 | |
| 05/04/2026 | 1:15:25 AM | buy | $0.4774 | $78,406.26 | 64,162.57 | 10.54B | 0.05609 | 0xa8...70eb | |
| 05/04/2026 | 1:10:25 AM | buy | $0.1473 | $78,812.73 | 19,774 | 10.57B | 0.05187 | 0x86...56bf |