Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2031
- Pooled WPLS:
- $2.09B
WBTC/WPLS price stats on PulseChain
As of May 6, 2026, the current price of WBTC token on DEX PulseX is $80,897.84. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $3,349.06. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,447,021.13. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $32,787.39. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $32,787.39.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 334 in the last 24 hours, 169 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,349.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.29B, captured at 6:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,897.84 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:42:05 PM | buy | $9.88 | $80,897.84 | 1.26M | 10.29B | 0.0001222 | 0x59...b0e3 | |
| 05/06/2026 | 6:39:25 PM | sell | $3.19 | $80,460.49 | 405,893.52 | 10.23B | 0.00003968 | 0xf8...0ea5 | |
| 05/06/2026 | 5:54:35 PM | buy | $14.46 | $81,191.06 | 1.83M | 10.28B | 0.0001781 | 0x31...37cf | |
| 05/06/2026 | 5:31:55 PM | sell | $5.46 | $81,167.18 | 687,682.85 | 10.22B | 0.00006731 | 0xe6...6a3c | |
| 05/06/2026 | 5:27:15 PM | sell | $15.85 | $80,841.32 | 2.01M | 10.23B | 0.0001961 | 0x24...e0a6 | |
| 05/06/2026 | 5:27:15 PM | sell | $3.95 | $80,743.91 | 501,208.68 | 10.22B | 0.00004903 | 0x24...e0a6 | |
| 05/06/2026 | 5:18:35 PM | buy | $5.91 | $81,180.54 | 751,006.07 | 10.3B | 0.0000729 | 0xfc...07b0 | |
| 05/06/2026 | 5:14:35 PM | buy | $3.49 | $81,468.71 | 442,279.54 | 10.3B | 0.00004296 | 0x51...1ff4 | |
| 05/06/2026 | 4:44:35 PM | buy | $4.72 | $80,963.65 | 600,000 | 10.29B | 0.00005831 | 0xd3...1e52 | |
| 05/06/2026 | 4:28:15 PM | buy | $2.23 | $81,586.51 | 282,223.76 | 10.28B | 0.00002745 | 0xd3...49d2 | |
| 05/06/2026 | 4:28:15 PM | buy | $1.17 | $81,629.07 | 148,643.36 | 10.29B | 0.00001445 | 0xd6...f657 | |
| 05/06/2026 | 4:28:15 PM | buy | $2.99 | $81,623.61 | 377,806.65 | 10.29B | 0.00003673 | 0x60...7708 | |
| 05/06/2026 | 4:13:35 PM | sell | $9.63 | $81,173.35 | 1.21M | 10.23B | 0.0001187 | 0xc2...9c10 | |
| 05/06/2026 | 4:13:05 PM | sell | $15.09 | $81,294.91 | 1.9M | 10.24B | 0.0001856 | 0x37...2cb6 | |
| 05/06/2026 | 4:12:25 PM | sell | $13.02 | $81,426.75 | 1.64M | 10.26B | 0.0001599 | 0x35...0f71 | |
| 05/06/2026 | 4:11:55 PM | buy | $7.92 | $81,934.05 | 998,431.37 | 10.32B | 0.00009673 | 0xea...b2ad | |
| 05/06/2026 | 4:11:55 PM | buy | $25.17 | $81,495.13 | 3.17M | 10.27B | 0.0003088 | 0x1e...388e | |
| 05/06/2026 | 4:11:55 PM | buy | $27.34 | $81,761.16 | 3.44M | 10.3B | 0.0003344 | 0x41...028d | |
| 05/06/2026 | 4:11:55 PM | sell | $41.62 | $81,102.13 | 5.24M | 10.22B | 0.0005132 | 0xa6...bd92 | |
| 05/06/2026 | 4:11:45 PM | sell | $7.96 | $80,891.24 | 1.01M | 10.25B | 0.00009851 | 0xa3...a544 |