- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2138
- Pooled WPLS:
- $1.98B
WBTC/WPLS price stats on PulseChain
As of June 18, 2026, the current price of WBTC token on DEX PulseX is $63,058.11. WBTC price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,437.78. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,170,410.60. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $26,893.34. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $26,893.34.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 200 in the last 24 hours, 114 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,437.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 9.28B, captured at 4:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,058.11 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:22:25 PM | buy | $2.66 | $63,058.11 | 392,474.28 | 9.28B | 0.00004227 | 0xfb...7edf | |
| 06/18/2026 | 4:17:55 PM | sell | $14.59 | $62,703.87 | 2.15M | 9.24B | 0.0002328 | 0xc6...deb6 | |
| 06/18/2026 | 4:14:25 PM | sell | $1.16 | $62,849.57 | 171,655.39 | 9.25B | 0.00001856 | 0x1d...ba05 | |
| 06/18/2026 | 4:08:35 PM | sell | $3.87 | $62,509.9 | 574,096.69 | 9.25B | 0.00006205 | 0x1b...9f5a | |
| 06/18/2026 | 4:07:05 PM | sell | $0.338 | $62,259.01 | 50,255.07 | 9.26B | 0.05543 | 0xda...0a4c | |
| 06/18/2026 | 4:06:45 PM | sell | $0.5392 | $62,632.12 | 79,691.45 | 9.26B | 0.05861 | 0xbb...5bb3 | |
| 06/18/2026 | 3:53:55 PM | buy | $1.55 | $62,582.13 | 231,642.8 | 9.31B | 0.00002488 | 0xcb...17f4 | |
| 06/18/2026 | 3:38:45 PM | sell | $6.5 | $62,887.61 | 957,487.42 | 9.26B | 0.0001034 | 0xdd...219a | |
| 06/18/2026 | 3:33:05 PM | buy | $1.14 | $63,476.77 | 167,625.88 | 9.32B | 0.00001799 | 0x79...e153 | |
| 06/18/2026 | 3:33:05 PM | buy | $0.7993 | $63,492.02 | 117,338.34 | 9.32B | 0.00001259 | 0x56...0851 | |
| 06/18/2026 | 3:32:45 PM | buy | $5.14 | $63,426.89 | 755,089.98 | 9.31B | 0.0000811 | 0xca...764a | |
| 06/18/2026 | 3:22:45 PM | buy | $0.1026 | $63,750.14 | 14,990.69 | 9.31B | 0.05161 | 0x6e...1023 | |
| 06/18/2026 | 3:22:35 PM | buy | $2.2 | $63,383.97 | 324,149.1 | 9.31B | 0.00003483 | 0xd3...9994 | |
| 06/18/2026 | 3:18:15 PM | buy | $0.07715 | $63,766.92 | 11,257.63 | 9.3B | 0.05121 | 0x1b...3d0d | |
| 06/18/2026 | 3:18:05 PM | buy | $0.5783 | $63,767.88 | 84,387 | 9.3B | 0.05907 | 0xda...29df | |
| 06/18/2026 | 3:17:55 PM | buy | $0.9914 | $63,755.86 | 144,649.44 | 9.3B | 0.00001555 | 0xcc...b41e | |
| 06/18/2026 | 3:17:25 PM | buy | $0.07905 | $63,752.37 | 11,534.11 | 9.3B | 0.05124 | 0x69...f4eb | |
| 06/18/2026 | 3:17:15 PM | buy | $0.1217 | $63,750.92 | 17,765.85 | 9.3B | 0.05191 | 0x17...1cd1 | |
| 06/18/2026 | 3:17:05 PM | buy | $0.5382 | $63,769.99 | 78,528.09 | 9.3B | 0.05844 | 0x07...e475 | |
| 06/18/2026 | 3:17:05 PM | sell | $26.28 | $63,491.36 | 3.83M | 9.26B | 0.0004139 | 0xba...28db |