- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2724
- Pooled WPLS:
- $1.57B
WBTC/WPLS price stats on PulseChain
As of December 28, 2025, the current price of WBTC token on DEX PulseX is $86,905.93. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,210.47. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,714,404.63. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $47,494.71. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $47,494.71.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 192 in the last 24 hours, 88 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,210.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.74B, captured at 1:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,905.93 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:17:05 PM | sell | $3.1 | $86,905.93 | 205,490.83 | 5.74B | 0.00003577 | 0xcc...cdfe | |
| 12/28/2025 | 12:56:35 PM | sell | $2.9 | $87,140.42 | 191,809.01 | 5.75B | 0.00003338 | 0x46...e0b3 | |
| 12/28/2025 | 11:48:55 AM | sell | $10.77 | $87,850.62 | 705,458.25 | 5.75B | 0.0001227 | 0xb5...4894 | |
| 12/28/2025 | 11:17:05 AM | buy | $2.86 | $87,494.59 | 189,395.51 | 5.78B | 0.00003274 | 0xc8...158d | |
| 12/28/2025 | 10:58:45 AM | sell | $0.5635 | $87,372.78 | 37,092.05 | 5.75B | 0.05645 | 0x26...fcf5 | |
| 12/28/2025 | 10:22:25 AM | buy | $11.95 | $87,535.6 | 789,434.01 | 5.78B | 0.0001365 | 0xb5...4dad | |
| 12/28/2025 | 10:02:55 AM | sell | $4.08 | $87,171.98 | 269,200.65 | 5.75B | 0.00004685 | 0x79...bb91 | |
| 12/28/2025 | 9:31:55 AM | sell | $1.1 | $87,294.79 | 72,932.67 | 5.75B | 0.00001269 | 0x9b...5047 | |
| 12/28/2025 | 9:30:35 AM | sell | $33.84 | $87,423.08 | 2.23M | 5.76B | 0.0003871 | 0x1c...e767 | |
| 12/28/2025 | 9:21:25 AM | sell | $3.88 | $87,562.41 | 255,842.21 | 5.76B | 0.00004438 | 0xb5...a0a6 | |
| 12/28/2025 | 9:20:35 AM | sell | $1.61 | $87,582.61 | 106,615.9 | 5.77B | 0.00001849 | 0x33...a335 | |
| 12/28/2025 | 9:17:15 AM | buy | $0.6608 | $88,118.67 | 43,510.73 | 5.8B | 0.0575 | 0x66...beaa | |
| 12/28/2025 | 9:07:55 AM | sell | $9.4 | $87,631.81 | 618,841.64 | 5.77B | 0.0001072 | 0xdb...7c69 | |
| 12/28/2025 | 9:02:55 AM | sell | $0.2168 | $87,810.36 | 14,253.82 | 5.77B | 0.05247 | 0x0c...a782 | |
| 12/28/2025 | 8:43:15 AM | sell | $5.5 | $87,273.69 | 363,817.32 | 5.77B | 0.00006303 | 0xbb...5f1b | |
| 12/28/2025 | 8:34:05 AM | sell | $6.89 | $87,341.78 | 456,062.12 | 5.78B | 0.00007897 | 0xc6...cc76 | |
| 12/28/2025 | 8:20:45 AM | sell | $0.4381 | $87,451.64 | 28,942.24 | 5.78B | 0.05501 | 0xf0...bf0c | |
| 12/28/2025 | 8:02:25 AM | sell | $0.2991 | $87,460.7 | 19,757.59 | 5.78B | 0.05342 | 0x19...acdf | |
| 12/28/2025 | 7:49:05 AM | sell | $4.95 | $87,188.79 | 328,672.87 | 5.78B | 0.00005688 | 0xb6...b68d | |
| 12/28/2025 | 7:46:55 AM | sell | $1.6 | $87,188.41 | 106,119.93 | 5.78B | 0.00001836 | 0x18...bdab |