- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.272
- Pooled WPLS:
- $1.57B
WBTC/WPLS price stats on PulseChain
As of January 18, 2026, the current price of WBTC token on DEX PulseX is $95,460.43. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,217.34. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,810,951.95. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $51,840.72. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $51,840.72.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 111 in the last 24 hours, 56 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,217.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.79B, captured at 1:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,460.43 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:16:35 PM | buy | $21.87 | $95,460.43 | 1.33M | 5.79B | 0.0002291 | 0x11...da63 | |
| 01/18/2026 | 11:03:45 AM | buy | $13.09 | $95,008.25 | 797,209.32 | 5.78B | 0.0001378 | 0x7f...0368 | |
| 01/18/2026 | 10:58:55 AM | buy | $10.1 | $94,925.28 | 615,000 | 5.78B | 0.0001064 | 0xa0...f2d8 | |
| 01/18/2026 | 10:37:25 AM | sell | $34.65 | $94,810.08 | 2.1M | 5.75B | 0.0003655 | 0x5d...c9bc | |
| 01/18/2026 | 10:29:05 AM | buy | $9.07 | $95,495.7 | 550,017.72 | 5.79B | 0.00009502 | 0x73...e8fe | |
| 01/18/2026 | 10:27:05 AM | buy | $29.99 | $95,351.83 | 1.82M | 5.78B | 0.0003145 | 0x06...d1e7 | |
| 01/18/2026 | 10:10:25 AM | buy | $8.07 | $94,679.94 | 492,000 | 5.77B | 0.00008525 | 0x80...d3ff | |
| 01/18/2026 | 10:07:15 AM | buy | $1.32 | $94,642.45 | 80,592.59 | 5.77B | 0.00001397 | 0x47...7c0b | |
| 01/18/2026 | 9:47:25 AM | buy | $6.22 | $94,623.79 | 379,259.25 | 5.77B | 0.00006576 | 0x2b...a3d8 | |
| 01/18/2026 | 9:47:05 AM | buy | $3.05 | $94,593.49 | 185,994.32 | 5.77B | 0.00003226 | 0x01...8ac4 | |
| 01/18/2026 | 9:46:55 AM | sell | $83.57 | $94,110.62 | 5.09M | 5.74B | 0.000888 | 0x4e...7012 | |
| 01/18/2026 | 9:46:55 AM | buy | $30.91 | $94,466.5 | 1.88M | 5.76B | 0.0003272 | 0xd8...cfce | |
| 01/18/2026 | 9:40:05 AM | buy | $71.68 | $95,485.53 | 4.33M | 5.77B | 0.0007507 | 0xe5...2501 | |
| 01/18/2026 | 8:40:35 AM | buy | $7.6 | $95,199.52 | 460,000 | 5.76B | 0.00007993 | 0x22...94c2 | |
| 01/18/2026 | 8:17:05 AM | buy | $10.81 | $94,542.67 | 657,897.48 | 5.75B | 0.0001144 | 0x2c...33fc | |
| 01/18/2026 | 8:16:55 AM | buy | $0.6624 | $94,497.3 | 40,294.12 | 5.75B | 0.05701 | 0x9c...bac8 | |
| 01/18/2026 | 8:00:15 AM | sell | $0.2415 | $94,728.65 | 14,572.37 | 5.71B | 0.05255 | 0xac...86d5 | |
| 01/18/2026 | 7:52:25 AM | sell | $8.56 | $94,592.25 | 517,753.07 | 5.72B | 0.00009057 | 0xbe...e7da | |
| 01/18/2026 | 7:51:25 AM | sell | $6.58 | $94,569.58 | 398,509.34 | 5.72B | 0.00006967 | 0x12...b57c | |
| 01/18/2026 | 7:50:35 AM | buy | $22.09 | $95,060.76 | 1.34M | 5.75B | 0.0002324 | 0x2f...6c66 |