Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.202
- Pooled WPLS:
- $2.1B
WBTC/WPLS price stats on PulseChain
As of May 16, 2026, the current price of WBTC token on DEX PulseX is $77,716.22. WBTC price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $2,168.60. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,390,111.47. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $31,496.54. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $31,496.54.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 347 in the last 24 hours, 235 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,168.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.34B, captured at 10:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,716.22 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:10:45 AM | sell | $1.93 | $77,716.22 | 257,565.61 | 10.34B | 0.0000249 | 0x1e...5c9e | |
| 05/16/2026 | 10:03:45 AM | sell | $3.71 | $77,808.12 | 493,482.48 | 10.35B | 0.00004769 | 0x0c...bf4a | |
| 05/16/2026 | 10:01:35 AM | buy | $14.04 | $78,205.44 | 1.87M | 10.4B | 0.0001795 | 0x86...90c7 | |
| 05/16/2026 | 9:29:15 AM | buy | $6.8 | $78,058.58 | 905,659.25 | 10.39B | 0.00008718 | 0xc8...cae5 | |
| 05/16/2026 | 9:12:15 AM | sell | $0.6476 | $77,940.54 | 85,786.02 | 10.32B | 0.05831 | 0x77...b783 | |
| 05/16/2026 | 9:08:55 AM | buy | $7.54 | $78,282.88 | 1,000,000 | 10.38B | 0.00009634 | 0xe6...ee0e | |
| 05/16/2026 | 8:37:35 AM | buy | $2.89 | $78,585.83 | 382,195.56 | 10.37B | 0.00003684 | 0x2a...0522 | |
| 05/16/2026 | 8:35:25 AM | sell | $27.72 | $77,796.75 | 3.68M | 10.33B | 0.0003563 | 0x76...a612 | |
| 05/16/2026 | 8:32:55 AM | sell | $6.64 | $78,436.25 | 876,910.77 | 10.35B | 0.00008472 | 0x9d...53c0 | |
| 05/16/2026 | 8:32:55 AM | buy | $43.36 | $78,710.82 | 5.72M | 10.39B | 0.0005509 | 0x6c...8ecf | |
| 05/16/2026 | 8:25:45 AM | buy | $0.4578 | $78,536.54 | 60,466.88 | 10.37B | 0.05583 | 0x5b...8e70 | |
| 05/16/2026 | 8:09:15 AM | sell | $19.04 | $78,034.47 | 2.52M | 10.31B | 0.000244 | 0xb6...5406 | |
| 05/16/2026 | 8:06:45 AM | buy | $30.63 | $78,289.72 | 4.06M | 10.36B | 0.0003912 | 0x2b...5f3c | |
| 05/16/2026 | 7:58:15 AM | buy | $0.1642 | $78,229.91 | 21,720.26 | 10.34B | 0.0521 | 0x30...a27b | |
| 05/16/2026 | 7:57:45 AM | buy | $0.6015 | $78,225.04 | 79,532.59 | 10.34B | 0.05769 | 0x0f...62a3 | |
| 05/16/2026 | 7:54:25 AM | sell | $5.89 | $77,662.15 | 780,182.2 | 10.29B | 0.00007585 | 0xbe...c53d | |
| 05/16/2026 | 7:46:15 AM | buy | $0.08056 | $78,218.52 | 10,660.16 | 10.35B | 0.05103 | 0x02...0a7e | |
| 05/16/2026 | 7:22:45 AM | buy | $3.09 | $78,336.37 | 409,240.22 | 10.35B | 0.00003955 | 0xd0...938f | |
| 05/16/2026 | 7:22:35 AM | sell | $39.57 | $77,477.33 | 5.27M | 10.31B | 0.0005108 | 0x59...55e7 | |
| 05/16/2026 | 7:11:45 AM | buy | $0.195 | $78,981.51 | 25,696.88 | 10.4B | 0.05247 | 0x39...a17d |