- WhatToFarm
- PulseChain
- PulseX
- WPLS-WBTC LPs
Info about WPLS-WBTC pair
- Pooled WPLS:
- 1.09B
- Pooled WBTC:
- $0.3934
WPLS/WBTC price stats on PulseChain
As of September 18, 2025, the current price of WPLS token on DEX PulseX is $0.00004263. WPLS price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $5,700.20. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $324,317,684.98. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $92,906.62. The WPLS/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/WBTC now?
The current liquidity of WPLS/WBTC with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $92,906.62.
How many transactions are there in the WPLS/WBTC pool in the last 24 hours?
The total transactions of WPLS/WBTC is 158 in the last 24 hours, 72 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WPLS/WBTC pool in the last 24 hours?
WPLS/WBTC pool has a trading volume of $5,700.20 in the last 24 hours.
What is the exchange rate of 1 WPLS to WBTC?
The exchange rate of 1 WPLS to WBTC is 0.0000000003617, captured at 5:31 AM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00004263 today.
WPLS-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:37:35 AM | sell | $52.07 | $117,862.35 | 1.22M | 2.76B | 0.0004417 | 0xb8...231c | |
| 09/18/2025 | 4:07:25 AM | buy | $1.69 | $117,979.75 | 40,000 | 2.78B | 0.00001437 | 0x6b...530e | |
| 09/18/2025 | 4:03:35 AM | sell | $13.85 | $117,286.36 | 326,917.74 | 2.77B | 0.0001181 | 0x72...4a07 | |
| 09/18/2025 | 3:56:25 AM | sell | $11.7 | $117,894.62 | 275,056.26 | 2.77B | 0.00009931 | 0x05...9da7 | |
| 09/18/2025 | 3:51:25 AM | sell | $53.05 | $118,061.55 | 1.25M | 2.77B | 0.0004493 | 0x14...ff5f | |
| 09/18/2025 | 3:51:25 AM | sell | $19.5 | $118,231.55 | 458,137.6 | 2.78B | 0.0001649 | 0x3d...649e | |
| 09/18/2025 | 3:50:55 AM | sell | $39.89 | $117,750.22 | 942,354.6 | 2.78B | 0.0003388 | 0x63...872a | |
| 09/18/2025 | 3:41:05 AM | sell | $2.13 | $117,823.36 | 50,473.46 | 2.78B | 0.00001813 | 0xaf...d576 | |
| 09/18/2025 | 3:39:35 AM | sell | $4.19 | $117,839.51 | 99,206.62 | 2.78B | 0.00003563 | 0xad...7218 | |
| 09/18/2025 | 3:32:25 AM | buy | $44.94 | $118,170.63 | 1.06M | 2.8B | 0.0003803 | 0xd8...f7ed | |
| 09/18/2025 | 3:32:15 AM | sell | $25.9 | $117,610.2 | 613,480.67 | 2.79B | 0.0002202 | 0x17...3936 | |
| 09/18/2025 | 3:32:15 AM | sell | $8.57 | $117,757.81 | 203,179.27 | 2.79B | 0.00007286 | 0xe5...56f0 | |
| 09/18/2025 | 3:32:15 AM | sell | $11.71 | $117,706.07 | 277,318.47 | 2.79B | 0.00009949 | 0x87...04b4 | |
| 09/18/2025 | 3:32:15 AM | sell | $28.75 | $117,470.93 | 680,881.22 | 2.78B | 0.0002447 | 0x69...876e | |
| 09/18/2025 | 3:32:15 AM | sell | $7.4 | $117,378.76 | 175,395.88 | 2.78B | 0.0000631 | 0xc4...b8d7 | |
| 09/18/2025 | 3:32:05 AM | buy | $52.47 | $118,114.28 | 1.24M | 2.79B | 0.0004442 | 0xf9...8da7 | |
| 09/18/2025 | 3:32:05 AM | buy | $91.96 | $118,482.1 | 2.17M | 2.8B | 0.0007761 | 0xe8...9b73 | |
| 09/18/2025 | 3:31:35 AM | buy | $13.75 | $117,945.54 | 325,015.57 | 2.79B | 0.0001166 | 0x9b...3253 | |
| 09/18/2025 | 3:31:15 AM | sell | $34.21 | $117,499.39 | 807,296.54 | 2.77B | 0.0002912 | 0x2b...d197 | |
| 09/18/2025 | 3:31:15 AM | buy | $108.01 | $118,008 | 2.55M | 2.78B | 0.0009153 | 0xc6...0435 |