- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.3046
- Pooled WPLS:
- $1.41B
WBTC/WPLS price stats on PulseChain
As of November 22, 2025, the current price of WBTC token on DEX PulseX is $84,897.77. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $9,920.74. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,001,374.07. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $51,569.87. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $51,569.87.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 468 in the last 24 hours, 208 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $9,920.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.63B, captured at 3:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,897.77 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:37:15 AM | buy | $2.36 | $84,897.77 | 129,032.25 | 4.63B | 0.00002784 | 0xa5...943f | |
| 11/22/2025 | 3:06:45 AM | buy | $3.65 | $84,700.71 | 199,999.99 | 4.63B | 0.00004317 | 0xb6...3f16 | |
| 11/22/2025 | 2:32:05 AM | sell | $1.11 | $84,358.72 | 60,830.69 | 4.6B | 0.00001321 | 0xd7...2ac3 | |
| 11/22/2025 | 2:27:25 AM | buy | $9.16 | $84,847.54 | 500,000 | 4.63B | 0.0001079 | 0x0c...9541 | |
| 11/22/2025 | 2:19:55 AM | buy | $1.09 | $84,845.28 | 59,947.12 | 4.63B | 0.00001295 | 0x42...e40c | |
| 11/22/2025 | 2:19:45 AM | buy | $0.5789 | $84,893.82 | 31,567.77 | 4.63B | 0.05682 | 0x89...c7f8 | |
| 11/22/2025 | 2:17:25 AM | buy | $2.47 | $84,831.94 | 134,970.63 | 4.63B | 0.00002916 | 0x62...ebb3 | |
| 11/22/2025 | 1:49:45 AM | buy | $7.46 | $85,290.52 | 405,293.92 | 4.63B | 0.00008756 | 0x37...a176 | |
| 11/22/2025 | 1:49:45 AM | sell | $23.01 | $84,831 | 1.25M | 4.6B | 0.0002713 | 0xa5...7a75 | |
| 11/22/2025 | 1:49:45 AM | sell | $6.97 | $84,781.47 | 378,396.92 | 4.6B | 0.00008224 | 0xae...cd9e | |
| 11/22/2025 | 1:48:45 AM | buy | $2.66 | $85,408.83 | 144,834.85 | 4.64B | 0.00003124 | 0x46...a388 | |
| 11/22/2025 | 1:48:25 AM | buy | $3.76 | $84,858.47 | 205,675.31 | 4.63B | 0.00004438 | 0x8e...54ad | |
| 11/22/2025 | 1:42:45 AM | buy | $12.74 | $84,753.63 | 696,619.58 | 4.63B | 0.0001504 | 0x2d...2e55 | |
| 11/22/2025 | 1:41:55 AM | sell | $38.88 | $84,336.69 | 2.12M | 4.61B | 0.000461 | 0xc5...a9b8 | |
| 11/22/2025 | 1:38:15 AM | buy | $8.35 | $84,957.01 | 456,546.33 | 4.64B | 0.00009837 | 0x96...9a80 | |
| 11/22/2025 | 1:33:25 AM | buy | $1.45 | $85,403.26 | 79,003.67 | 4.64B | 0.00001703 | 0x1f...7c75 | |
| 11/22/2025 | 1:33:15 AM | sell | $33.71 | $85,005.91 | 1.83M | 4.62B | 0.0003965 | 0x4f...3315 | |
| 11/22/2025 | 1:30:35 AM | buy | $0.4059 | $85,464.75 | 22,115.65 | 4.66B | 0.05475 | 0xcd...e5a2 | |
| 11/22/2025 | 1:29:15 AM | buy | $11.26 | $85,281.55 | 614,280.93 | 4.65B | 0.0001321 | 0xf0...2e57 | |
| 11/22/2025 | 1:27:35 AM | buy | $2.32 | $84,754.88 | 127,754.42 | 4.65B | 0.00002749 | 0x0f...a0b9 |