Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.1997
- Pooled WPLS:
- $2.12B
WBTC/WPLS price stats on PulseChain
As of May 12, 2026, the current price of WBTC token on DEX PulseX is $80,133.59. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $2,697.50. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,433,351.08. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $32,088.90. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $32,088.90.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 330 in the last 24 hours, 131 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,697.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.6B, captured at 2:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,133.59 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:01:25 PM | sell | $4.86 | $80,133.59 | 643,779.65 | 10.6B | 0.00006074 | 0xef...988d | |
| 05/12/2026 | 2:00:45 PM | sell | $4.15 | $80,177.7 | 549,546.36 | 10.6B | 0.00005182 | 0x76...1457 | |
| 05/12/2026 | 1:56:45 PM | sell | $8.05 | $79,794.5 | 1.07M | 10.61B | 0.0001009 | 0x75...8a08 | |
| 05/12/2026 | 1:56:45 PM | sell | $2.31 | $79,846.37 | 307,871.55 | 10.62B | 0.00002899 | 0xf3...b773 | |
| 05/12/2026 | 1:56:35 PM | buy | $9.07 | $80,381.64 | 1.21M | 10.68B | 0.0001129 | 0x22...f2e4 | |
| 05/12/2026 | 1:56:35 PM | buy | $25.23 | $80,209.05 | 3.35M | 10.66B | 0.0003146 | 0x22...f2e4 | |
| 05/12/2026 | 1:49:25 PM | sell | $0.9828 | $80,101.24 | 129,775.53 | 10.58B | 0.00001227 | 0x82...80b2 | |
| 05/12/2026 | 1:46:45 PM | sell | $8.77 | $80,368.53 | 1.16M | 10.58B | 0.0001092 | 0xe8...8448 | |
| 05/12/2026 | 1:46:45 PM | sell | $4.45 | $80,482.37 | 586,921.3 | 10.6B | 0.00005538 | 0x73...73c3 | |
| 05/12/2026 | 1:46:45 PM | sell | $3.97 | $80,524.53 | 523,288.92 | 10.6B | 0.00004935 | 0x3f...5e3e | |
| 05/12/2026 | 1:46:45 PM | sell | $4.77 | $80,436.23 | 628,317.28 | 10.59B | 0.00005932 | 0xe7...c01e | |
| 05/12/2026 | 1:46:25 PM | buy | $56.33 | $81,055.59 | 7.4M | 10.65B | 0.0006949 | 0x2b...743c | |
| 05/12/2026 | 1:46:25 PM | sell | $15.03 | $80,783.77 | 1.98M | 10.62B | 0.0001861 | 0x27...b180 | |
| 05/12/2026 | 1:44:55 PM | sell | $9.69 | $80,000.42 | 1.28M | 10.57B | 0.0001211 | 0x69...7078 | |
| 05/12/2026 | 1:44:55 PM | sell | $4.16 | $79,920.2 | 550,442.27 | 10.55B | 0.00005215 | 0x0c...0577 | |
| 05/12/2026 | 1:44:55 PM | sell | $1.1 | $79,946.47 | 145,389.87 | 10.56B | 0.00001377 | 0x18...3e40 | |
| 05/12/2026 | 1:44:45 PM | sell | $12.83 | $80,764.72 | 1.68M | 10.59B | 0.0001589 | 0x41...3c86 | |
| 05/12/2026 | 1:44:45 PM | sell | $11.45 | $80,643.31 | 1.5M | 10.58B | 0.000142 | 0x45...5279 | |
| 05/12/2026 | 1:44:25 PM | buy | $46.46 | $81,075 | 6.1M | 10.64B | 0.0005731 | 0x49...02e7 | |
| 05/12/2026 | 1:43:25 PM | sell | $4.1 | $80,393.25 | 537,940.44 | 10.55B | 0.00005101 | 0xd0...7b83 |