WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$81,378.59
Price
15.17B WPLS
TVL
$27,522.24
MKT CAP
$1.4M
5m
0%
1h
0.30%
4h
0.63%
24h
0.09%
Share
TXNS
1K
Buys
473
Sells
596
Volume
10K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.1695
Pooled WPLS:
$2.57B

WBTC/WPLS price stats on PulseChain

As of October 18, 2026, the current price of WBTC token on DEX PulseX is $81,378.59. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $10,241.06. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,374,877.70. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $27,522.24. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $27,522.24.

The total transactions of WBTC/WPLS is 1069 in the last 24 hours, 473 of which are buy transactions, and 596 are sales transactions.

WBTC/WPLS pool has a trading volume of $10,241.06 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 15.17B, captured at 1:56 AM UTC.

The price of converting 1 WBTC to USD is $81,378.59 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/18/20261:31:35 AMbuy$0.09846$81,378.5918,356.8215.17B0.05121
0xb1c...Be78
0xea...d677
10/18/20261:21:25 AMbuy$12.93$81,731.162.4M15.16B0.0001582
0x31f...6c13
0xa4...72af
10/18/20261:17:35 AMsell$0.6051$81,891.56111,258.4815.06B0.05739
0x441...4A57
0x2d...bcff
10/18/20261:12:15 AMsell$9.19$81,311.11.7M15.07B0.000113
0x784...B081
0xeb...9c72
10/18/20261:04:45 AMbuy$0.3733$81,695.9769,358.6615.18B0.05457
0x598...2031
0x99...1104
10/18/20261:04:25 AMbuy$0.2954$81,619.0454,888.8215.16B0.05362
0x01E...24B0
0x01...cefa
10/18/20261:03:25 AMbuy$0.1656$81,615.9930,779.0415.16B0.05203
0xb1c...Be78
0xd9...e80d
10/18/20261:00:25 AMbuy$0.5126$82,023.594,757.915.16B0.05625
0x021...4D53
0xad...b35a
10/18/20261:00:15 AMsell$37.9$81,232.217.05M15.11B0.0004666
0xE27...1724
0x68...7f6a
10/18/202612:57:45 AMsell$13.1$81,445.652.44M15.17B0.0001609
0x7fE...9DC8
0x33...772a
10/18/202612:56:05 AMsell$5.7$81,172.631.07M15.19B0.00007032
0x44e...8C54
0x2e...9352
10/18/202612:56:05 AMsell$11.35$81,273.522.12M15.21B0.0001397
0x1E3...957b
0x8d...8cf7
10/18/202612:44:25 AMsell$0.1599$81,181.9929,988.9315.22B0.05197
0x598...2031
0x33...c463
10/18/202612:33:35 AMbuy$20.58$81,137.893.88M15.29B0.0002537
0xfa7...C0C5
0x5d...3e3c
10/17/202611:55:15 PMbuy$1.48$81,430.18278,260.7415.26B0.00001823
0x506...19b9
0x78...b341
10/17/202611:53:05 PMsell$8.76$81,000.921.64M15.18B0.0001081
0xa6e...8D13
0x45...09b6
10/17/202611:52:15 PMbuy$1.35$81,558.15254,187.2115.28B0.00001663
0x31b...CA76
0x13...1283
10/17/202611:51:45 PMbuy$0.4957$81,543.7192,900.0615.28B0.05608
0x31b...CA76
0xa1...78f5
10/17/202611:47:45 PMbuy$0.2062$81,502.5538,651.5215.28B0.05253
0x7b3...f2c3
0x18...edc4
10/17/202611:47:35 PMbuy$1.46$81,493.12274,958.6215.28B0.000018
0x096...0603
0xe0...aecb