- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.3055
- Pooled WPLS:
- $1.4B
WBTC/WPLS price stats on PulseChain
As of November 24, 2025, the current price of WBTC token on DEX PulseX is $85,419.82. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,703.36. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,996,307.44. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $52,352.97. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $52,352.97.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 201 in the last 24 hours, 102 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,703.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.58B, captured at 11:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,419.82 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:43:45 AM | sell | $2.07 | $85,419.82 | 111,212.78 | 4.58B | 0.0000243 | 0x5b...cd56 | |
| 11/24/2025 | 11:39:15 AM | buy | $34.27 | $85,482.27 | 1.84M | 4.6B | 0.0004009 | 0xc5...4c17 | |
| 11/24/2025 | 11:33:45 AM | sell | $6.45 | $85,974.71 | 342,916.82 | 4.57B | 0.0000751 | 0x08...ea78 | |
| 11/24/2025 | 11:12:35 AM | sell | $1.46 | $85,349.94 | 78,652.54 | 4.57B | 0.00001722 | 0x26...4c6a | |
| 11/24/2025 | 11:09:45 AM | sell | $0.5727 | $85,359 | 30,651.25 | 4.57B | 0.05671 | 0xc0...1cde | |
| 11/24/2025 | 11:09:45 AM | sell | $0.367 | $85,355.93 | 19,641.67 | 4.57B | 0.0543 | 0x38...0d9b | |
| 11/24/2025 | 11:09:35 AM | sell | $8.05 | $85,387.19 | 430,858.58 | 4.57B | 0.00009429 | 0xab...096b | |
| 11/24/2025 | 11:09:35 AM | sell | $0.8507 | $85,416.23 | 45,527.74 | 4.57B | 0.05996 | 0xee...e41f | |
| 11/24/2025 | 11:09:25 AM | buy | $34.31 | $85,799.31 | 1.84M | 4.59B | 0.0004 | 0xf3...96c8 | |
| 11/24/2025 | 10:53:05 AM | buy | $15.99 | $85,914.35 | 853,130.25 | 4.58B | 0.0001861 | 0xb8...6c6c | |
| 11/24/2025 | 10:15:25 AM | sell | $0.5889 | $85,476.41 | 31,375.73 | 4.55B | 0.05689 | 0x2d...bd35 | |
| 11/24/2025 | 10:15:25 AM | sell | $0.8838 | $85,481.21 | 47,089.01 | 4.55B | 0.00001034 | 0x8f...ce69 | |
| 11/24/2025 | 10:15:05 AM | buy | $21.77 | $85,912.19 | 1.16M | 4.58B | 0.0002534 | 0x24...f208 | |
| 11/24/2025 | 10:14:55 AM | buy | $38.39 | $85,714.55 | 2.05M | 4.57B | 0.0004479 | 0xa0...3a0c | |
| 11/24/2025 | 10:11:05 AM | buy | $0.5806 | $85,257.71 | 31,099.5 | 4.57B | 0.05681 | 0x69...af78 | |
| 11/24/2025 | 10:11:05 AM | buy | $21.65 | $85,064.7 | 1.16M | 4.56B | 0.0002545 | 0x69...af78 | |
| 11/24/2025 | 9:50:25 AM | buy | $0.5281 | $86,014.99 | 27,962.77 | 4.55B | 0.05614 | 0xf7...5dc3 | |
| 11/24/2025 | 9:50:25 AM | sell | $4.22 | $85,490.47 | 223,831.8 | 4.53B | 0.00004945 | 0x8d...538d | |
| 11/24/2025 | 9:40:25 AM | sell | $29.81 | $85,788.27 | 1.58M | 4.53B | 0.0003475 | 0x4a...60ec | |
| 11/24/2025 | 9:35:05 AM | sell | $14.08 | $85,600.37 | 747,181.35 | 4.54B | 0.0001645 | 0xde...06be |