- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.3091
- Pooled WPLS:
- $1.39B
WBTC/WPLS price stats on PulseChain
As of November 20, 2025, the current price of WBTC token on DEX PulseX is $91,949.34. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $4,451.54. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,166,473.54. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $56,683.30. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $56,683.30.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 261 in the last 24 hours, 146 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $4,451.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.5B, captured at 1:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,949.34 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:09:45 AM | buy | $2.47 | $91,949.34 | 121,077.3 | 4.5B | 0.00002692 | 0x41...df13 | |
| 11/20/2025 | 1:07:25 AM | buy | $24.52 | $91,332.89 | 1.21M | 4.49B | 0.0002685 | 0x71...eb4b | |
| 11/20/2025 | 1:01:15 AM | buy | $24.23 | $91,680.06 | 1.19M | 4.49B | 0.0002643 | 0x30...7b59 | |
| 11/20/2025 | 1:00:55 AM | sell | $13.05 | $90,444.49 | 643,602.02 | 4.46B | 0.0001443 | 0xb7...89d2 | |
| 11/20/2025 | 1:00:55 AM | buy | $1.74 | $91,045.31 | 85,970.85 | 4.49B | 0.00001916 | 0xd2...d7ed | |
| 11/20/2025 | 1:00:55 AM | buy | $0.3047 | $90,965.59 | 15,018.27 | 4.48B | 0.05335 | 0xa4...5e24 | |
| 11/20/2025 | 12:58:05 AM | buy | $8.74 | $90,977.75 | 430,880.38 | 4.48B | 0.0000961 | 0xac...bfb8 | |
| 11/20/2025 | 12:54:05 AM | buy | $11.05 | $91,695.48 | 540,000 | 4.48B | 0.0001205 | 0x47...e474 | |
| 11/20/2025 | 12:53:55 AM | buy | $1.02 | $91,689.39 | 49,999.99 | 4.48B | 0.00001116 | 0x49...3ccf | |
| 11/20/2025 | 12:43:35 AM | buy | $0.577 | $91,736.25 | 28,191.14 | 4.48B | 0.05629 | 0x39...9509 | |
| 11/20/2025 | 12:23:45 AM | sell | $19.84 | $90,695.46 | 974,999.7 | 4.46B | 0.0002188 | 0x2b...d6f3 | |
| 11/20/2025 | 12:21:15 AM | sell | $0.9275 | $90,759.66 | 45,566.85 | 4.46B | 0.00001022 | 0xe2...3bbf | |
| 11/20/2025 | 12:16:25 AM | buy | $1.13 | $91,282.63 | 55,658.45 | 4.48B | 0.00001241 | 0x90...3579 | |
| 11/20/2025 | 12:05:55 AM | sell | $13.7 | $90,989.9 | 671,670.26 | 4.46B | 0.0001505 | 0x84...a04d | |
| 11/20/2025 | 12:05:05 AM | sell | $18.5 | $91,580.86 | 902,326.13 | 4.47B | 0.000202 | 0xa6...402c | |
| 11/20/2025 | 12:04:55 AM | sell | $27.14 | $92,198.47 | 1.32M | 4.47B | 0.0002943 | 0xa3...125f | |
| 11/20/2025 | 12:00:55 AM | sell | $24.64 | $90,809.5 | 1.22M | 4.48B | 0.0002714 | 0x8a...a8f8 | |
| 11/19/2025 | 11:59:15 PM | buy | $0.4654 | $91,985.29 | 22,831.52 | 4.51B | 0.05506 | 0x01...7e35 | |
| 11/19/2025 | 11:34:55 PM | sell | $2.01 | $90,428.12 | 99,703.6 | 4.49B | 0.00002223 | 0x8a...2670 | |
| 11/19/2025 | 11:31:25 PM | sell | $7.31 | $90,530.15 | 362,740.76 | 4.49B | 0.00008085 | 0x2d...947b |