Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2474
- Pooled WPLS:
- $1.71B
WBTC/WPLS price stats on PulseChain
As of February 2, 2026, the current price of WBTC token on DEX PulseX is $76,310.54. WBTC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $4,808.32. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,447,664.88. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $37,683.79. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $37,683.79.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 360 in the last 24 hours, 141 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $4,808.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 6.93B, captured at 7:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,310.54 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:16:15 AM | buy | $13.32 | $76,310.54 | 1.21M | 6.93B | 0.0001746 | 0xb7...717b | |
| 02/02/2026 | 7:04:55 AM | sell | $0.3676 | $75,647.09 | 33,445.67 | 6.88B | 0.05486 | 0x83...825c | |
| 02/02/2026 | 7:04:35 AM | sell | $3.86 | $75,664.19 | 351,947.35 | 6.88B | 0.00005113 | 0x99...7753 | |
| 02/02/2026 | 6:45:05 AM | buy | $24.47 | $75,777.17 | 2.23M | 6.92B | 0.0003229 | 0x48...b343 | |
| 02/02/2026 | 6:34:15 AM | sell | $1.33 | $75,195.47 | 121,756.19 | 6.87B | 0.00001773 | 0x69...7744 | |
| 02/02/2026 | 6:27:25 AM | sell | $20.04 | $75,680.81 | 1.82M | 6.88B | 0.0002649 | 0x8f...103d | |
| 02/02/2026 | 6:21:55 AM | sell | $1.23 | $75,808.7 | 112,121.88 | 6.88B | 0.00001629 | 0x95...0686 | |
| 02/02/2026 | 6:21:05 AM | sell | $1.99 | $75,821.47 | 181,118.68 | 6.88B | 0.00002631 | 0x24...8cb3 | |
| 02/02/2026 | 6:20:45 AM | sell | $5.04 | $75,849.88 | 458,028.03 | 6.89B | 0.00006651 | 0x21...f848 | |
| 02/02/2026 | 6:20:45 AM | sell | $11.21 | $75,915.52 | 1.02M | 6.89B | 0.0001477 | 0x38...c564 | |
| 02/02/2026 | 6:20:35 AM | buy | $49.78 | $76,201.41 | 4.52M | 6.92B | 0.0006532 | 0x01...f964 | |
| 02/02/2026 | 5:57:45 AM | buy | $2.76 | $75,852.02 | 251,658.24 | 6.9B | 0.00003647 | 0x70...693e | |
| 02/02/2026 | 5:57:45 AM | sell | $2.82 | $75,400.12 | 256,881.04 | 6.86B | 0.00003745 | 0xa8...0152 | |
| 02/02/2026 | 5:53:55 AM | buy | $1.3 | $76,154.65 | 118,651.98 | 6.9B | 0.00001719 | 0xe0...fb80 | |
| 02/02/2026 | 5:52:15 AM | sell | $12 | $75,269.74 | 1.09M | 6.86B | 0.0001595 | 0x22...540d | |
| 02/02/2026 | 5:51:55 AM | sell | $12.8 | $75,443.46 | 1.17M | 6.87B | 0.0001697 | 0xc1...a633 | |
| 02/02/2026 | 5:44:35 AM | buy | $5.49 | $75,478.42 | 503,932.59 | 6.92B | 0.00007286 | 0x75...c5e5 | |
| 02/02/2026 | 5:42:05 AM | sell | $1.56 | $74,741.99 | 144,012.96 | 6.87B | 0.00002095 | 0x34...767e | |
| 02/02/2026 | 5:40:55 AM | sell | $12.01 | $74,690.89 | 1.11M | 6.88B | 0.0001608 | 0x48...3843 | |
| 02/02/2026 | 5:39:25 AM | sell | $2.55 | $74,749.07 | 235,728.08 | 6.88B | 0.00003424 | 0x3a...f794 |