WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$80,079.3
Price
15.54B WPLS
TVL
$26,842.22
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.45%
24h
-0.08%
Share
TXNS
162
Buys
104
Sells
58
Volume
740
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.1679
Pooled WPLS:
$2.6B

WBTC/WPLS price stats on PulseChain

As of October 27, 2026, the current price of WBTC token on DEX PulseX is $80,079.3. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $739.82. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,176,327.55. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $26,842.23. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $26,842.23.

The total transactions of WBTC/WPLS is 162 in the last 24 hours, 104 of which are buy transactions, and 58 are sales transactions.

WBTC/WPLS pool has a trading volume of $739.82 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 15.54B, captured at 2:57 PM UTC.

The price of converting 1 WBTC to USD is $80,079.3 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/27/20262:47:35 PMbuy$9.34$80,079.31.81M15.54B0.0001167
0xD91...B8DD
0x81...46ec
10/27/20261:25:05 PMbuy$2.31$80,111.07448,772.7815.53B0.0000289
0x40A...F4C9
0xd2...2a1a
10/27/202612:45:25 PMbuy$3.06$79,827.59595,925.7315.53B0.00003838
0x220...6983
0xd5...a85c
10/27/202612:18:35 PMsell$0.0921$79,399.117,897.2415.43B0.05116
0xb1c...Be78
0x9c...cc02
10/27/202612:06:25 PMsell$0.157$78,938.1630,703.6115.43B0.05199
0x7b3...f2c3
0x5f...f95c
10/27/202612:03:35 PMsell$0.2628$78,941.1251,380.0315.43B0.05333
0x096...0603
0x3e...d382
10/27/202612:01:45 PMsell$0.3385$78,924.7766,195.2815.43B0.05429
0x7b3...f2c3
0x60...8238
10/27/202612:01:35 PMsell$0.1507$78,927.6729,472.6415.43B0.05191
0x1E8...fBd9
0x60...1fa5
10/27/202611:54:45 AMsell$0.08696$79,058.7316,974.215.43B0.0511
0x0Db...c1aC
0xf3...555e
10/27/202611:44:55 AMsell$0.09203$79,344.7317,900.6715.43B0.05116
0xb1c...Be78
0x27...36e4
10/27/202611:43:15 AMsell$0.2372$79,347.4846,142.1415.43B0.05299
0x250...2ddE
0x4c...76d5
10/27/202611:40:35 AMbuy$33.05$79,813.186.41M15.48B0.0004141
0x80D...BFde
0xe4...909f
10/27/202611:36:35 AMbuy$2.87$78,948.28562,432.3715.44B0.00003642
0x4b9...1Bcd
0x76...61c4
10/27/202611:33:35 AMbuy$7$79,230.931.37M15.43B0.00008847
0xdAa...61A7
0x5f...5760
10/27/202611:23:35 AMsell$0.1226$79,152.1523,767.6115.33B0.05155
0x0Db...c1aC
0xf2...8068
10/27/202611:23:25 AMbuy$0.4152$79,694.6480,437.4215.44B0.05521
0xe5a...648b
0x35...6150
10/27/202611:22:45 AMbuy$0.2953$79,607.9257,216.5215.42B0.05371
0x69D...5d78
0x24...62f0
10/27/202611:15:05 AMbuy$0.6314$80,025.87121,698.715.42B0.05789
0xA24...631B
0x46...b016
10/27/202611:13:55 AMbuy$0.6928$80,003.31133,537.8615.42B0.05866
0x63d...eDCf
0x4c...0636
10/27/202611:08:15 AMbuy$0.5479$79,992.24105,612.9115.42B0.05685
0x63d...eDCf
0x56...9832