WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$78,564.68
Price
10.46B WPLS
TVL
$31,648.28
MKT CAP
$1.5M
5m
0%
1h
-0.14%
4h
0.00%
24h
0.68%
Share
TXNS
217
Buys
118
Sells
99
Volume
2K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2008
Pooled WPLS:
$2.11B

WBTC/WPLS price stats on PulseChain

As of May 4, 2026, the current price of WBTC token on DEX PulseX is $78,564.68. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,770.76. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,523,649.94. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $31,648.29. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $31,648.29.

The total transactions of WBTC/WPLS is 217 in the last 24 hours, 118 of which are buy transactions, and 99 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,770.76 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.46B, captured at 3:48 PM UTC.

The price of converting 1 WBTC to USD is $78,564.68 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/04/20263:37:15 PMsell$4.54$78,564.68604,560.6710.46B0.00005779
0x63d...eDCf
0xef...975d
05/04/20263:10:25 PMsell$0.2252$79,021.2929,823.7210.46B0.05285
0x5D9...aCB4
0xa2...b918
05/04/20263:08:15 PMsell$0.3696$79,491.1448,661.5710.46B0.05465
0x7c1...05ec
0xb3...7406
05/04/20262:57:45 PMsell$1.17$79,440.15154,790.1610.47B0.00001479
0xdE5...04E4
0xe8...c147
05/04/20262:55:45 PMbuy$9.14$79,365.171.21M10.52B0.0001152
0xBAD...28Cc
0x25...a6fe
05/04/20262:55:15 PMbuy$17.34$79,809.012.28M10.51B0.0002172
0xBAD...28Cc
0x94...c0ac
05/04/20262:51:55 PMbuy$4.26$79,240.75564,674.8910.49B0.00005383
0xb1c...Be78
0x9f...2d4f
05/04/20262:51:15 PMbuy$1.7$79,110.34226,502.0510.49B0.0000216
0xb1c...Be78
0x19...5cd8
05/04/20262:50:45 PMbuy$2.11$79,091.76280,230.4510.48B0.00002673
0xb1c...Be78
0x38...50da
05/04/20262:49:55 PMsell$6.65$78,675.32882,543.0810.43B0.00008465
0x97e...49e4
0x55...fb1d
05/04/20262:49:35 PMbuy$6.81$79,598.54897,744.7610.49B0.00008561
0xBE4...16f8
0x38...d630
05/04/20262:49:05 PMbuy$9.52$79,517.251.25M10.48B0.0001197
0xa40...96E3
0xd2...42c2
05/04/20262:26:45 PMbuy$19.94$78,657.942.65M10.46B0.0002535
0xBAD...28Cc
0xb0...7f43
05/04/20262:18:15 PMsell$6.1$77,822.18815,246.6910.39B0.00007849
0x1e7...D47B
0x9d...3995
05/04/20261:39:45 PMsell$0.3424$78,185.1845,511.6410.39B0.05438
0xb1c...Be78
0x51...8a6a
05/04/20261:31:05 PMsell$4.28$78,134.08569,686.3110.39B0.00005481
0xb1c...Be78
0x66...b8df
05/04/20261:13:35 PMsell$0.1867$78,133.1424,845.7410.4B0.05239
0x238...6A50
0x05...85b5
05/04/20261:01:05 PMbuy$7.55$78,332.751.01M10.45B0.00009649
0xBAD...28Cc
0x3b...30ff
05/04/20261:01:05 PMbuy$25.39$78,164.63.39M10.43B0.0003249
0xBAD...28Cc
0x3b...30ff
05/04/202612:59:55 PMbuy$0.5852$78,136.6378,068.1210.42B0.05749
0xaa8...C476
0xc8...c703