- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2719
- Pooled WPLS:
- $1.57B
WBTC/WPLS price stats on PulseChain
As of January 15, 2026, the current price of WBTC token on DEX PulseX is $96,573.72. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $2,901.74. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,832,071.80. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $52,365.17. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $52,365.17.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 219 in the last 24 hours, 86 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,901.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.81B, captured at 6:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,573.72 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:18:45 PM | buy | $0.5475 | $96,573.72 | 32,922.91 | 5.81B | 0.05567 | 0xd5...8b98 | |
| 01/15/2026 | 6:14:15 PM | buy | $0.3037 | $97,058.58 | 18,170.67 | 5.81B | 0.05313 | 0x16...e7d5 | |
| 01/15/2026 | 6:10:25 PM | sell | $50.77 | $96,196.86 | 3.05M | 5.78B | 0.0005278 | 0xae...f9fc | |
| 01/15/2026 | 5:56:45 PM | buy | $1.54 | $97,094.01 | 92,675.64 | 5.83B | 0.0000159 | 0x7d...09e1 | |
| 01/15/2026 | 5:54:45 PM | sell | $23.42 | $96,403.9 | 1.41M | 5.8B | 0.0002429 | 0xe0...daa2 | |
| 01/15/2026 | 5:54:35 PM | sell | $42.74 | $95,654.54 | 2.6M | 5.81B | 0.0004468 | 0x1c...36f5 | |
| 01/15/2026 | 5:45:45 PM | buy | $8.64 | $97,223.9 | 520,681.37 | 5.85B | 0.00008893 | 0xa4...61f3 | |
| 01/15/2026 | 5:45:25 PM | sell | $25.79 | $97,115.64 | 1.55M | 5.82B | 0.0002656 | 0xc3...198e | |
| 01/15/2026 | 5:45:15 PM | sell | $101.7 | $96,202.8 | 6.19M | 5.85B | 0.001057 | 0x97...4a52 | |
| 01/15/2026 | 5:44:05 PM | sell | $16.07 | $97,006.57 | 974,479.35 | 5.88B | 0.0001657 | 0xe8...091f | |
| 01/15/2026 | 5:44:05 PM | sell | $38.36 | $97,208.52 | 2.33M | 5.89B | 0.0003946 | 0xe8...091f | |
| 01/15/2026 | 5:43:55 PM | sell | $51.07 | $96,889.16 | 3.12M | 5.91B | 0.0005271 | 0x13...73ab | |
| 01/15/2026 | 5:42:15 PM | sell | $12.05 | $96,577.04 | 739,815.2 | 5.93B | 0.0001248 | 0x82...2578 | |
| 01/15/2026 | 5:40:45 PM | sell | $33.5 | $97,319.34 | 2.05M | 5.94B | 0.0003443 | 0xce...1f81 | |
| 01/15/2026 | 5:40:45 PM | sell | $8.89 | $97,161.34 | 543,139.07 | 5.93B | 0.00009158 | 0x92...961a | |
| 01/15/2026 | 5:40:45 PM | sell | $7.13 | $97,470.69 | 435,692.43 | 5.95B | 0.00007323 | 0xce...1f81 | |
| 01/15/2026 | 5:37:35 PM | buy | $1.77 | $95,930.56 | 110,577.52 | 5.99B | 0.00001847 | 0x58...f8d2 | |
| 01/15/2026 | 5:37:35 PM | buy | $17.51 | $95,857.36 | 1.09M | 5.98B | 0.0001827 | 0x58...f8d2 | |
| 01/15/2026 | 5:35:55 PM | buy | $35.06 | $96,237.82 | 2.17M | 5.97B | 0.0003643 | 0x62...565c | |
| 01/15/2026 | 4:07:55 PM | buy | $14.89 | $96,290.49 | 921,780 | 5.96B | 0.0001547 | 0x97...cecc |