- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2724
- Pooled WPLS:
- $1.57B
WBTC/WPLS price stats on PulseChain
As of January 18, 2026, the current price of WBTC token on DEX PulseX is $95,001.39. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,076.89. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,802,243.47. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $51,857.21. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $51,857.21.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 99 in the last 24 hours, 48 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,076.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.75B, captured at 4:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,001.39 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:54:05 AM | sell | $27.17 | $95,001.39 | 1.65M | 5.75B | 0.000286 | 0xb9...75ae | |
| 01/18/2026 | 3:28:05 AM | sell | $0.1218 | $95,159.72 | 7,372.04 | 5.76B | 0.05128 | 0x33...9d25 | |
| 01/18/2026 | 2:30:25 AM | sell | $0.1497 | $94,755.36 | 9,099.96 | 5.76B | 0.05158 | 0x15...811b | |
| 01/18/2026 | 2:13:15 AM | buy | $22.95 | $94,675.27 | 1.4M | 5.79B | 0.0002424 | 0x81...36db | |
| 01/18/2026 | 1:42:15 AM | sell | $0.2461 | $94,671.52 | 14,948.24 | 5.75B | 0.0526 | 0x87...de03 | |
| 01/18/2026 | 1:41:55 AM | buy | $17.03 | $95,163.53 | 1.03M | 5.78B | 0.0001789 | 0x31...3835 | |
| 01/18/2026 | 1:36:45 AM | sell | $0.2697 | $94,657.32 | 16,364.36 | 5.74B | 0.05285 | 0xb8...bb81 | |
| 01/18/2026 | 1:20:05 AM | buy | $6.9 | $95,178.14 | 418,676.02 | 5.77B | 0.00007251 | 0x4f...7697 | |
| 01/18/2026 | 1:08:25 AM | buy | $6.16 | $94,992.6 | 374,577.05 | 5.77B | 0.0000649 | 0x8d...fb82 | |
| 01/18/2026 | 1:01:15 AM | sell | $13.43 | $93,927.73 | 820,699.53 | 5.74B | 0.000143 | 0xe5...64a2 | |
| 01/18/2026 | 12:55:55 AM | buy | $0.6019 | $94,503.83 | 36,792.45 | 5.78B | 0.05637 | 0xa5...cde0 | |
| 01/18/2026 | 12:55:45 AM | sell | $6.5 | $93,971.35 | 397,784.47 | 5.74B | 0.00006926 | 0x9e...236c | |
| 01/18/2026 | 12:49:35 AM | sell | $3.16 | $94,498.09 | 192,417.21 | 5.75B | 0.00003349 | 0x84...76e5 | |
| 01/18/2026 | 12:49:05 AM | buy | $22.49 | $94,424.27 | 1.38M | 5.77B | 0.0002382 | 0x47...f02b | |
| 01/18/2026 | 12:34:45 AM | buy | $24.77 | $94,959.96 | 1.5M | 5.76B | 0.0002609 | 0x5d...1aaa | |
| 01/18/2026 | 12:34:05 AM | buy | $14.95 | $94,533.11 | 910,340.93 | 5.76B | 0.0001581 | 0xaa...7421 | |
| 01/18/2026 | 12:28:15 AM | buy | $0.7842 | $95,290.54 | 47,353.52 | 5.75B | 0.05823 | 0x6f...f917 | |
| 01/18/2026 | 12:13:25 AM | buy | $14.73 | $95,569.29 | 886,403.09 | 5.75B | 0.0001542 | 0xe9...bc8a | |
| 01/17/2026 | 11:25:05 PM | buy | $16.77 | $95,128.45 | 1.01M | 5.74B | 0.0001763 | 0xad...92ce | |
| 01/17/2026 | 11:22:35 PM | buy | $17.95 | $94,978.43 | 1.08M | 5.73B | 0.000189 | 0x14...45e2 |