Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.199
- Pooled WPLS:
- $2.13B
WBTC/WPLS price stats on PulseChain
As of May 21, 2026, the current price of WBTC token on DEX PulseX is $77,200.18. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $4,545.86. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,380,881.09. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $30,796.04. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $30,796.04.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 231 in the last 24 hours, 103 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $4,545.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.67B, captured at 4:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,200.18 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:10:35 AM | sell | $14.73 | $77,200.18 | 2.04M | 10.67B | 0.0001909 | 0x44...863b | |
| 05/21/2026 | 4:07:55 AM | sell | $0.3481 | $77,706.82 | 47,845.49 | 10.68B | 0.05448 | 0x08...4365 | |
| 05/21/2026 | 4:06:55 AM | sell | $0.4002 | $77,710.58 | 55,003.61 | 10.68B | 0.05515 | 0xa8...a653 | |
| 05/21/2026 | 4:04:45 AM | sell | $6.62 | $77,282.8 | 915,400.52 | 10.69B | 0.00008567 | 0xde...b9c2 | |
| 05/21/2026 | 4:03:45 AM | sell | $0.7263 | $77,356.94 | 100,381.82 | 10.69B | 0.05939 | 0x37...e583 | |
| 05/21/2026 | 4:02:25 AM | sell | $3.18 | $77,800.32 | 437,129.57 | 10.69B | 0.00004088 | 0x8e...5c30 | |
| 05/21/2026 | 4:02:15 AM | sell | $1.32 | $77,786.01 | 182,368.58 | 10.7B | 0.00001705 | 0x57...0a95 | |
| 05/21/2026 | 4:02:15 AM | sell | $1.46 | $77,800.06 | 201,871.93 | 10.7B | 0.00001887 | 0x98...7ae6 | |
| 05/21/2026 | 4:02:05 AM | sell | $1.71 | $77,816.05 | 235,726.18 | 10.7B | 0.00002203 | 0x4d...55c4 | |
| 05/21/2026 | 4:01:55 AM | sell | $8.76 | $77,861.56 | 1.21M | 10.71B | 0.0001125 | 0xce...a8a8 | |
| 05/21/2026 | 4:01:55 AM | buy | $69.38 | $78,260.81 | 9.54M | 10.76B | 0.0008866 | 0xeb...e633 | |
| 05/21/2026 | 4:01:55 AM | sell | $24.93 | $78,031.16 | 3.43M | 10.73B | 0.0003195 | 0x22...094a | |
| 05/21/2026 | 3:54:25 AM | sell | $31.11 | $77,219.79 | 4.3M | 10.67B | 0.0004029 | 0xe2...4f2c | |
| 05/21/2026 | 3:34:15 AM | buy | $2.97 | $77,220.82 | 413,993.64 | 10.76B | 0.00003849 | 0xbd...1caa | |
| 05/21/2026 | 3:22:15 AM | sell | $4.03 | $77,259.66 | 558,243.48 | 10.69B | 0.0000522 | 0x79...f610 | |
| 05/21/2026 | 3:15:45 AM | sell | $0.7338 | $77,166.9 | 101,734.49 | 10.7B | 0.05951 | 0xb9...cc17 | |
| 05/21/2026 | 3:15:15 AM | buy | $7.25 | $77,580.76 | 1.01M | 10.76B | 0.00009352 | 0x35...b721 | |
| 05/21/2026 | 3:14:35 AM | sell | $20.26 | $77,195.33 | 2.81M | 10.7B | 0.0002625 | 0x8c...4231 | |
| 05/21/2026 | 3:06:35 AM | sell | $0.6216 | $76,847.78 | 86,698.49 | 10.72B | 0.05809 | 0x50...1047 | |
| 05/21/2026 | 2:53:35 AM | buy | $0.1085 | $77,548.28 | 15,137.95 | 10.81B | 0.0514 | 0xb2...62e3 |