- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2769
- Pooled WPLS:
- $1.54B
WBTC/WPLS price stats on PulseChain
As of December 17, 2025, the current price of WBTC token on DEX PulseX is $86,172.55. WBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $5,268.71. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,713,338.06. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $47,583.63. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $47,583.63.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 411 in the last 24 hours, 148 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $5,268.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.6B, captured at 7:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,172.55 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:39:05 PM | buy | $44.66 | $85,992.51 | 2.9M | 5.58B | 0.0005193 | 0xe4...b6b8 | |
| 12/17/2025 | 7:39:05 PM | buy | $1.05 | $86,172.55 | 68,264.93 | 5.6B | 0.0000122 | 0x88...8f64 | |
| 12/17/2025 | 7:37:25 PM | buy | $1.23 | $85,714.81 | 80,039.62 | 5.57B | 0.00001436 | 0xe8...f377 | |
| 12/17/2025 | 7:36:35 PM | buy | $4.12 | $85,829.94 | 267,639.88 | 5.57B | 0.00004806 | 0xd7...8716 | |
| 12/17/2025 | 7:36:35 PM | buy | $8.47 | $85,858.29 | 549,773.29 | 5.57B | 0.00009869 | 0x5b...1073 | |
| 12/17/2025 | 7:36:25 PM | sell | $75.93 | $86,205.73 | 4.89M | 5.55B | 0.0008808 | 0xa8...0980 | |
| 12/17/2025 | 7:36:25 PM | sell | $5.19 | $85,913.5 | 334,601.21 | 5.54B | 0.00006045 | 0xa8...0980 | |
| 12/17/2025 | 7:35:35 PM | buy | $1.01 | $86,282.53 | 65,974.41 | 5.61B | 0.00001177 | 0x9b...296f | |
| 12/17/2025 | 7:35:25 PM | sell | $57.93 | $85,996.41 | 3.76M | 5.58B | 0.0006737 | 0x00...cccb | |
| 12/17/2025 | 7:33:15 PM | buy | $2.58 | $86,386 | 168,444.31 | 5.63B | 0.00002991 | 0x79...8153 | |
| 12/17/2025 | 7:33:15 PM | buy | $1.63 | $86,370.21 | 106,532.38 | 5.63B | 0.00001892 | 0xaf...ac5b | |
| 12/17/2025 | 7:33:05 PM | buy | $2.6 | $86,845.84 | 168,702.79 | 5.63B | 0.00002997 | 0x69...cb6a | |
| 12/17/2025 | 7:32:55 PM | sell | $32.72 | $86,046.93 | 2.13M | 5.61B | 0.0003802 | 0x42...ecd9 | |
| 12/17/2025 | 7:32:55 PM | sell | $9.46 | $85,894.16 | 616,999.06 | 5.6B | 0.0001102 | 0x42...ecd9 | |
| 12/17/2025 | 7:32:45 PM | sell | $75.35 | $85,377.08 | 4.97M | 5.63B | 0.0008826 | 0x32...b8fd | |
| 12/17/2025 | 7:32:05 PM | sell | $56.74 | $86,679.53 | 3.71M | 5.66B | 0.0006547 | 0x10...bb28 | |
| 12/17/2025 | 7:29:15 PM | buy | $1.08 | $86,418.44 | 71,462.73 | 5.71B | 0.00001251 | 0xa8...5f12 | |
| 12/17/2025 | 7:26:35 PM | sell | $18.89 | $85,746.58 | 1.25M | 5.68B | 0.0002203 | 0xf7...f36e | |
| 12/17/2025 | 7:25:25 PM | sell | $59 | $85,350.19 | 3.94M | 5.7B | 0.0006912 | 0x58...f54e | |
| 12/17/2025 | 7:23:35 PM | sell | $7.87 | $85,469.17 | 526,914.32 | 5.72B | 0.00009215 | 0xae...7395 |