WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$78,153.19
Price
7.42B WPLS
TVL
$37,371.75
MKT CAP
$1.4M
5m
0%
1h
0.32%
4h
-0.45%
24h
-0.84%
Share
TXNS
390
Buys
184
Sells
206
Volume
6K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2395
Pooled WPLS:
$1.77B

WBTC/WPLS price stats on PulseChain

As of September 8, 2026, the current price of WBTC token on DEX PulseX is $78,153.19. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $5,797.32. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,418,723.73. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $37,371.76. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $37,371.76.

The total transactions of WBTC/WPLS is 390 in the last 24 hours, 184 of which are buy transactions, and 206 are sales transactions.

WBTC/WPLS pool has a trading volume of $5,797.32 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 7.42B, captured at 11:10 AM UTC.

The price of converting 1 WBTC to USD is $78,153.19 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/08/202610:34:45 AMbuy$16.94$78,153.191.61M7.42B0.0002167
0x2E3...7609
0xf4...e45d
09/08/202610:21:55 AMbuy$22.34$78,095.652.12M7.41B0.000286
0x3F5...668D
0x1d...3764
09/08/202610:14:35 AMbuy$8.23$78,495.54775,909.297.39B0.0001049
0x636...61A1
0x2c...42b8
09/08/20269:46:55 AMbuy$21.65$78,281.682.04M7.38B0.0002765
0xBAD...28Cc
0x2f...4b77
09/08/20269:42:15 AMsell$21.67$78,273.32.03M7.34B0.0002769
0x2C5...eE3F
0x3a...b702
09/08/20269:41:35 AMsell$1.05$77,905.9799,489.777.35B0.00001354
0xb1c...Be78
0xed...bd0b
09/08/20269:30:15 AMbuy$3.08$78,374.55290,727.047.39B0.00003934
0x475...4627
0xc5...0adc
09/08/20269:10:35 AMsell$8.09$77,833.41763,931.077.35B0.0001039
0x279...6e7D
0x65...c5f3
09/08/20269:09:45 AMbuy$22.47$78,226.732.12M7.39B0.0002873
0x475...4627
0xf6...a570
09/08/20268:48:35 AMbuy$0.9579$78,459.9490,074.077.38B0.00001221
0xb1c...Be78
0x8f...4a54
09/08/20268:45:55 AMbuy$1.35$78,453.85127,679.447.38B0.00001731
0x7F1...428a
0xdd...a313
09/08/20268:45:45 AMbuy$61.31$78,157.685.76M7.35B0.0007845
0xb1c...Be78
0x99...48ec
09/08/20268:45:45 AMbuy$4.18$78,450.83393,570.927.38B0.00005336
0xadC...C0cd
0x80...a047
09/08/20268:45:25 AMbuy$58.47$78,072.055.49M7.33B0.000749
0x118...49FC
0x28...d7f5
09/08/20268:45:25 AMsell$104.8$77,812.949.85M7.31B0.001346
0x118...49FC
0xe9...d4a3
09/08/20268:45:25 AMsell$41.57$77,689.743.91M7.3B0.000535
0x118...49FC
0x1c...6f8c
09/08/20268:43:35 AMbuy$32.69$78,576.833.07M7.38B0.000416
0x302...7506
0x42...ceb6
09/08/20268:43:35 AMsell$52.57$78,204.144.94M7.35B0.0006723
0x221...F414
0x23...2e79
09/08/20267:58:05 AMbuy$0.5082$78,558.3247,958.437.41B0.05647
0x6eB...b8cF
0x0a...920a
09/08/20267:58:05 AMsell$17.92$78,138.271.69M7.37B0.0002293
0x891...5289
0xac...1970