WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$83,405.41
Price
8.05B WPLS
TVL
$38,499.29
MKT CAP
$1.5M
5m
0%
1h
-0.36%
4h
-1.13%
24h
0.97%
Share
TXNS
267
Buys
74
Sells
193
Volume
2K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2303
Pooled WPLS:
$1.86B

WBTC/WPLS price stats on PulseChain

As of October 1, 2026, the current price of WBTC token on DEX PulseX is $83,405.41. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $2,275.94. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,512,565.60. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $38,499.30. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $38,499.30.

The total transactions of WBTC/WPLS is 267 in the last 24 hours, 74 of which are buy transactions, and 193 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,275.94 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 8.05B, captured at 9:37 AM UTC.

The price of converting 1 WBTC to USD is $83,405.41 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/01/20269:23:45 AMsell$15.41$83,405.411.49M8.05B0.0001847
0xBC8...46f9
0xdc...896e
10/01/20269:19:05 AMsell$0.1165$83,249.9911,286.168.06B0.0514
0x0Db...c1aC
0xf6...c122
10/01/20269:16:15 AMsell$0.1788$83,193.2817,332.718.06B0.05215
0x69D...5d78
0xde...ba9e
10/01/20269:15:25 AMsell$5.29$83,163.44513,033.738.06B0.00006362
0xB71...f379
0x12...ab81
10/01/20269:14:05 AMsell$0.1372$83,186.7113,309.418.07B0.05165
0x63d...eDCf
0xb8...e568
10/01/20269:13:55 AMsell$3.32$83,202.28322,874.318.07B0.00004002
0xb1c...Be78
0x37...de0e
10/01/20269:13:35 AMsell$0.2846$83,218.2227,597.318.07B0.05342
0x0Db...c1aC
0x36...677f
10/01/20269:13:25 AMsell$0.1165$83,219.9411,297.388.07B0.0514
0x506...19b9
0x05...441a
10/01/20269:13:15 AMsell$0.4826$83,222.5446,804.918.07B0.0558
0x727...711d
0x18...8c6a
10/01/20269:13:15 AMsell$0.104$83,225.0910,087.578.07B0.05125
0x01E...24B0
0x6d...868c
10/01/20269:13:05 AMsell$8.06$83,344.08782,460.278.08B0.00009682
0x7b3...f2c3
0x34...f0b7
10/01/20269:13:05 AMsell$4.67$83,288.7453,318.668.08B0.00005613
0x532...D960
0x9c...369a
10/01/20269:13:05 AMsell$0.7074$83,228.6168,598.48.07B0.0585
0xD1d...75f8
0x1e...ec6f
10/01/20269:13:05 AMsell$4.22$83,250.05409,678.348.07B0.00005075
0xd61...cA24
0x72...7645
10/01/20269:12:55 AMbuy$35.99$83,708.523.49M8.12B0.0004299
0x999...67cF
0xb8...10c5
10/01/20269:12:45 AMbuy$36.18$83,308.983.51M8.09B0.0004343
0xBAD...28Cc
0x70...90d5
10/01/20268:21:15 AMsell$0.2745$82,704.6926,641.428.02B0.05332
0xF73...256a
0x09...84eb
10/01/20268:15:35 AMsell$1.65$83,202.12159,943.618.03B0.00001993
0x7b3...f2c3
0x57...a36f
10/01/20268:14:15 AMsell$0.5982$83,211.8857,708.458.03B0.05719
0x727...711d
0x4e...28b2
10/01/20268:11:55 AMsell$0.5001$83,215.2648,240.288.03B0.05601
0x30F...04Af
0x47...5f46