- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2756
- Pooled WPLS:
- $1.55B
WBTC/WPLS price stats on PulseChain
As of January 13, 2026, the current price of WBTC token on DEX PulseX is $91,277.62. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $3,218.09. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,731,600.93. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $50,184.89. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $50,184.89.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 291 in the last 24 hours, 115 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,218.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.64B, captured at 1:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,277.62 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:04:35 AM | buy | $4.19 | $91,277.62 | 259,160.49 | 5.64B | 0.00004591 | 0xd6...7034 | |
| 01/13/2026 | 12:47:35 AM | sell | $0.3152 | $90,848.92 | 19,471.58 | 5.61B | 0.05347 | 0xdc...1c1c | |
| 01/13/2026 | 12:45:55 AM | sell | $2.54 | $90,855.16 | 157,474.11 | 5.61B | 0.00002806 | 0x88...80ed | |
| 01/13/2026 | 12:44:15 AM | buy | $11.25 | $91,354.24 | 695,146.08 | 5.64B | 0.0001231 | 0x78...8c9f | |
| 01/13/2026 | 12:40:05 AM | buy | $5.94 | $91,300.84 | 367,249.38 | 5.64B | 0.00006512 | 0xb0...cb6c | |
| 01/13/2026 | 12:40:05 AM | buy | $27.06 | $91,170.5 | 1.67M | 5.63B | 0.0002968 | 0xc4...a64a | |
| 01/13/2026 | 12:39:55 AM | sell | $31.73 | $90,658.48 | 1.96M | 5.6B | 0.00035 | 0xf8...3a09 | |
| 01/13/2026 | 12:39:45 AM | buy | $10 | $91,246.81 | 618,291.52 | 5.64B | 0.0001096 | 0x8f...d202 | |
| 01/13/2026 | 12:36:45 AM | sell | $0.3672 | $90,679.45 | 22,690.89 | 5.6B | 0.05405 | 0x74...807f | |
| 01/13/2026 | 12:29:35 AM | sell | $2.79 | $90,670.76 | 172,584.66 | 5.6B | 0.0000308 | 0xc8...1c34 | |
| 01/13/2026 | 12:28:05 AM | buy | $29.98 | $90,605.62 | 1.86M | 5.63B | 0.0003309 | 0x3b...cedf | |
| 01/13/2026 | 12:19:25 AM | sell | $26.47 | $90,795.52 | 1.63M | 5.6B | 0.0002916 | 0x7c...d942 | |
| 01/13/2026 | 12:19:15 AM | sell | $2.5 | $90,900.27 | 154,193.08 | 5.6B | 0.00002752 | 0x95...0458 | |
| 01/13/2026 | 12:13:15 AM | sell | $12.35 | $90,955.09 | 761,835.34 | 5.61B | 0.0001358 | 0xee...16a8 | |
| 01/13/2026 | 12:08:05 AM | sell | $0.3359 | $91,044.22 | 20,697.55 | 5.61B | 0.05369 | 0x34...f93f | |
| 01/13/2026 | 12:04:35 AM | sell | $14.57 | $91,112.23 | 897,988.17 | 5.61B | 0.00016 | 0x0e...fd52 | |
| 01/12/2026 | 11:59:15 PM | sell | $6.96 | $91,234.66 | 428,763.22 | 5.62B | 0.00007633 | 0x82...bdc3 | |
| 01/12/2026 | 11:55:45 PM | sell | $14.9 | $91,013.35 | 920,454.02 | 5.62B | 0.0001637 | 0xa9...2e8f | |
| 01/12/2026 | 11:42:15 PM | sell | $6.11 | $91,806.3 | 374,520.91 | 5.63B | 0.00006656 | 0xfc...7e35 | |
| 01/12/2026 | 11:39:55 PM | sell | $10.82 | $91,688.96 | 665,482.38 | 5.64B | 0.000118 | 0xcf...05e6 |