Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.198
- Pooled WPLS:
- $2.14B
WBTC/WPLS price stats on PulseChain
As of May 15, 2026, the current price of WBTC token on DEX PulseX is $80,768.07. WBTC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,335.79. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,444,699.94. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $32,081.85. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $32,081.85.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 284 in the last 24 hours, 154 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,335.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.76B, captured at 2:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,768.07 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:26:55 AM | sell | $1.5 | $80,768.07 | 200,637.45 | 10.76B | 0.00001864 | 0x49...a763 | |
| 05/15/2026 | 2:18:15 AM | sell | $0.1171 | $80,808.09 | 15,609.1 | 10.76B | 0.05145 | 0x10...4400 | |
| 05/15/2026 | 2:10:15 AM | sell | $0.9039 | $80,783.36 | 120,466.44 | 10.77B | 0.00001119 | 0xa9...4a22 | |
| 05/15/2026 | 1:12:15 AM | sell | $0.1156 | $80,869.84 | 15,395.65 | 10.77B | 0.05143 | 0x3c...28a8 | |
| 05/15/2026 | 1:04:05 AM | sell | $4.69 | $80,947.23 | 624,848.71 | 10.77B | 0.00005802 | 0x23...68aa | |
| 05/15/2026 | 1:03:35 AM | sell | $0.4526 | $80,973.18 | 60,221.02 | 10.77B | 0.05559 | 0xc9...a350 | |
| 05/15/2026 | 1:03:05 AM | sell | $0.217 | $80,973.93 | 28,872.82 | 10.77B | 0.05268 | 0xa5...44d2 | |
| 05/15/2026 | 1:02:35 AM | sell | $0.1004 | $80,975.47 | 13,359.33 | 10.77B | 0.05124 | 0xfe...bf2c | |
| 05/15/2026 | 1:02:05 AM | buy | $14.81 | $81,382.3 | 1.97M | 10.83B | 0.000182 | 0xf7...d986 | |
| 05/15/2026 | 1:00:55 AM | sell | $1.29 | $80,973.95 | 171,968.81 | 10.75B | 0.00001599 | 0x2b...c771 | |
| 05/15/2026 | 1:00:45 AM | sell | $0.7191 | $80,984.1 | 95,514.34 | 10.76B | 0.05888 | 0xba...0a18 | |
| 05/15/2026 | 1:00:35 AM | sell | $0.2097 | $80,988.78 | 27,859.96 | 10.76B | 0.05259 | 0x2b...187d | |
| 05/15/2026 | 1:00:25 AM | sell | $0.9314 | $80,994.54 | 123,711.32 | 10.76B | 0.0000115 | 0x1c...58e0 | |
| 05/15/2026 | 1:00:05 AM | sell | $0.2081 | $81,000.28 | 27,648.75 | 10.76B | 0.05257 | 0xc4...1da7 | |
| 05/15/2026 | 12:59:45 AM | sell | $0.4706 | $80,999.68 | 62,508.18 | 10.76B | 0.05581 | 0x1f...9329 | |
| 05/15/2026 | 12:59:15 AM | sell | $0.136 | $80,998.69 | 18,075.33 | 10.76B | 0.05168 | 0x1a...f3b0 | |
| 05/15/2026 | 12:59:15 AM | sell | $0.1717 | $81,012.54 | 22,813.25 | 10.76B | 0.05212 | 0x40...0e96 | |
| 05/15/2026 | 12:59:15 AM | sell | $1.21 | $81,005.53 | 161,938.56 | 10.76B | 0.00001505 | 0xdd...52e2 | |
| 05/15/2026 | 12:58:05 AM | sell | $0.3118 | $81,005.11 | 41,430.97 | 10.76B | 0.05385 | 0x28...1b99 | |
| 05/15/2026 | 12:57:25 AM | sell | $0.2624 | $81,002.87 | 34,869.54 | 10.76B | 0.05324 | 0xf2...d4e1 |