- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2584
- Pooled WPLS:
- $1.66B
WBTC/WPLS price stats on PulseChain
As of December 30, 2025, the current price of WBTC token on DEX PulseX is $87,113.19. WBTC price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $8,160.56. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,718,493.30. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $45,163.35. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $45,163.35.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 456 in the last 24 hours, 182 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $8,160.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 6.39B, captured at 4:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,113.19 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:32:35 AM | sell | $0.6185 | $87,113.19 | 45,362.12 | 6.39B | 0.0571 | 0xaa...c5d0 | |
| 12/30/2025 | 4:32:05 AM | sell | $2.98 | $86,628.79 | 219,817.95 | 6.39B | 0.0000344 | 0x78...db31 | |
| 12/30/2025 | 4:28:35 AM | buy | $47.3 | $87,469.09 | 3.47M | 6.41B | 0.0005407 | 0x23...dcee | |
| 12/30/2025 | 3:52:05 AM | buy | $7.7 | $87,163.52 | 566,040.5 | 6.4B | 0.00008845 | 0xfc...3b2d | |
| 12/30/2025 | 3:27:55 AM | buy | $0.5055 | $87,463.88 | 36,977.19 | 6.4B | 0.05578 | 0x40...3acf | |
| 12/30/2025 | 3:22:35 AM | buy | $34.99 | $87,394.67 | 2.56M | 6.39B | 0.0004004 | 0x6f...8ae4 | |
| 12/30/2025 | 3:19:55 AM | sell | $1.6 | $86,718.81 | 117,107.48 | 6.34B | 0.00001847 | 0xa8...0fb9 | |
| 12/30/2025 | 3:18:35 AM | sell | $1.87 | $86,314.52 | 137,798.56 | 6.34B | 0.00002173 | 0x6d...ed77 | |
| 12/30/2025 | 3:16:55 AM | buy | $33.04 | $86,412.48 | 2.44M | 6.37B | 0.0003824 | 0x99...e4a6 | |
| 12/30/2025 | 3:16:55 AM | buy | $12.23 | $86,239.27 | 902,169.77 | 6.36B | 0.0001419 | 0xef...16c0 | |
| 12/30/2025 | 3:14:15 AM | sell | $1.35 | $86,556.22 | 99,235.53 | 6.32B | 0.00001571 | 0x9f...4f72 | |
| 12/30/2025 | 3:10:55 AM | sell | $0.4569 | $86,377.54 | 33,418.09 | 6.32B | 0.05529 | 0x26...58a7 | |
| 12/30/2025 | 3:10:45 AM | sell | $0.2241 | $86,547.35 | 16,362.09 | 6.32B | 0.05259 | 0x42...2222 | |
| 12/30/2025 | 3:06:05 AM | sell | $17.22 | $86,619.09 | 1.26M | 6.32B | 0.0001988 | 0x10...7c2d | |
| 12/30/2025 | 3:05:35 AM | sell | $0.3648 | $86,672.52 | 26,637.68 | 6.33B | 0.05421 | 0xd2...f464 | |
| 12/30/2025 | 3:05:25 AM | sell | $4.61 | $86,694.77 | 336,872.78 | 6.33B | 0.00005323 | 0xe9...d156 | |
| 12/30/2025 | 3:05:05 AM | sell | $2.62 | $86,713.35 | 191,375.76 | 6.33B | 0.00003023 | 0xd4...b05b | |
| 12/30/2025 | 3:04:55 AM | sell | $0.9199 | $86,701.23 | 67,178.81 | 6.33B | 0.00001061 | 0xaa...d060 | |
| 12/30/2025 | 3:04:45 AM | sell | $1.91 | $86,694.31 | 140,137.08 | 6.33B | 0.00002213 | 0x19...21a2 | |
| 12/30/2025 | 3:04:45 AM | sell | $4.02 | $86,717.19 | 293,966.46 | 6.33B | 0.00004641 | 0xa3...242c |