- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2385
- Pooled WPLS:
- $1.79B
WBTC/WPLS price stats on PulseChain
As of September 27, 2026, the current price of WBTC token on DEX PulseX is $84,197.19. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,007.56. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,526,924.64. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $40,282.71. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $40,282.71.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 137 in the last 24 hours, 71 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,007.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 7.49B, captured at 4:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,197.19 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:21:55 AM | sell | $1.36 | $84,197.19 | 121,685.7 | 7.49B | 0.00001624 | 0x19...122c | |
| 09/27/2026 | 4:05:25 AM | sell | $9.12 | $84,758.23 | 806,811.33 | 7.5B | 0.0001076 | 0x7d...4594 | |
| 09/27/2026 | 3:36:15 AM | sell | $1.33 | $84,292.51 | 118,436.43 | 7.5B | 0.00001579 | 0xd5...82af | |
| 09/27/2026 | 2:23:05 AM | sell | $1.37 | $84,185.06 | 122,278.23 | 7.5B | 0.0000163 | 0xf1...704f | |
| 09/27/2026 | 2:22:05 AM | sell | $2.84 | $84,202.74 | 253,611.8 | 7.5B | 0.0000338 | 0x84...a8b5 | |
| 09/27/2026 | 1:59:45 AM | sell | $16.93 | $84,505.06 | 1.5M | 7.51B | 0.0002003 | 0x84...eaa8 | |
| 09/27/2026 | 1:58:45 AM | sell | $0.4804 | $84,577.97 | 42,697.48 | 7.52B | 0.05568 | 0x7d...8fc1 | |
| 09/27/2026 | 1:57:05 AM | sell | $0.2076 | $84,056.79 | 18,568.02 | 7.52B | 0.05247 | 0x52...f8cb | |
| 09/27/2026 | 1:56:25 AM | sell | $0.6775 | $84,060.5 | 60,593.07 | 7.52B | 0.05806 | 0x7a...825d | |
| 09/27/2026 | 1:55:35 AM | sell | $0.5598 | $84,065.69 | 50,071.31 | 7.52B | 0.05666 | 0xce...8f6c | |
| 09/27/2026 | 1:53:15 AM | sell | $1.33 | $84,073.66 | 119,701.32 | 7.52B | 0.00001592 | 0x2c...828b | |
| 09/27/2026 | 1:52:45 AM | sell | $0.718 | $84,082.28 | 64,218.22 | 7.52B | 0.05854 | 0xf8...9275 | |
| 09/27/2026 | 1:49:05 AM | sell | $0.6184 | $84,145.64 | 55,273.46 | 7.52B | 0.05735 | 0xc9...6156 | |
| 09/27/2026 | 1:48:35 AM | sell | $1.76 | $84,700.51 | 156,363.41 | 7.52B | 0.00002079 | 0x3f...a8b7 | |
| 09/27/2026 | 1:46:55 AM | sell | $2.91 | $84,320.39 | 259,838.68 | 7.52B | 0.00003454 | 0x75...6119 | |
| 09/27/2026 | 1:46:25 AM | sell | $1.77 | $84,454.15 | 157,715.3 | 7.52B | 0.00002096 | 0x13...4fc4 | |
| 09/27/2026 | 1:45:55 AM | sell | $11.29 | $84,532.3 | 1.01M | 7.53B | 0.0001336 | 0xe2...76c8 | |
| 09/27/2026 | 1:45:55 AM | sell | $1.36 | $84,479.14 | 121,164.65 | 7.53B | 0.0000161 | 0x7b...eb3e | |
| 09/27/2026 | 1:45:35 AM | sell | $7.38 | $84,610.72 | 658,247.88 | 7.54B | 0.00008733 | 0xda...11b8 | |
| 09/27/2026 | 1:45:25 AM | sell | $7.02 | $84,780.95 | 625,163.06 | 7.55B | 0.00008282 | 0x7e...c5dd |