- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2912
- Pooled WPLS:
- $1.47B
WBTC/WPLS price stats on PulseChain
As of December 21, 2025, the current price of WBTC token on DEX PulseX is $87,946.07. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,682.09. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,734,923.66. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $51,082.62. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $51,082.62.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 232 in the last 24 hours, 108 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,682.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.06B, captured at 11:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,946.07 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:27:55 AM | buy | $7.97 | $87,946.07 | 458,631.99 | 5.06B | 0.00009071 | 0x12...6526 | |
| 12/21/2025 | 11:27:55 AM | buy | $25.7 | $87,821.93 | 1.48M | 5.05B | 0.0002927 | 0x12...6526 | |
| 12/21/2025 | 11:27:45 AM | buy | $30.12 | $88,453.83 | 1.72M | 5.04B | 0.0003405 | 0xdd...64cb | |
| 12/21/2025 | 11:15:15 AM | buy | $0.4015 | $88,847.96 | 22,751.16 | 5.03B | 0.05452 | 0xd3...39d8 | |
| 12/21/2025 | 11:13:45 AM | buy | $2.17 | $88,818.04 | 123,263.06 | 5.03B | 0.0000245 | 0xe7...83d1 | |
| 12/21/2025 | 11:13:05 AM | buy | $6.87 | $88,779.16 | 389,328.09 | 5.03B | 0.00007741 | 0x0d...8f7f | |
| 12/21/2025 | 10:55:25 AM | buy | $2.39 | $88,283.37 | 136,598.25 | 5.03B | 0.00002717 | 0x38...53c4 | |
| 12/21/2025 | 10:31:45 AM | buy | $3.94 | $88,530.26 | 223,852.04 | 5.03B | 0.00004453 | 0x19...39f6 | |
| 12/21/2025 | 9:19:05 AM | buy | $10.95 | $88,558.44 | 621,703.06 | 5.02B | 0.0001237 | 0x17...39e5 | |
| 12/21/2025 | 9:17:55 AM | sell | $0.9385 | $87,878.84 | 53,315.29 | 4.99B | 0.00001068 | 0x4b...7257 | |
| 12/21/2025 | 9:17:45 AM | sell | $0.4649 | $87,883.63 | 26,409.48 | 4.99B | 0.05529 | 0x19...3bbb | |
| 12/21/2025 | 9:17:35 AM | sell | $1.02 | $87,888.71 | 57,964.42 | 4.99B | 0.00001161 | 0x8a...15b2 | |
| 12/21/2025 | 8:56:45 AM | buy | $2.14 | $88,643.56 | 121,558.8 | 5.02B | 0.0000242 | 0x6e...7487 | |
| 12/21/2025 | 8:45:55 AM | buy | $0.09615 | $88,217.26 | 5,475.46 | 5.02B | 0.05109 | 0xd4...c965 | |
| 12/21/2025 | 8:43:05 AM | buy | $1.14 | $88,231.72 | 65,411.59 | 5.02B | 0.00001302 | 0x3b...7051 | |
| 12/21/2025 | 8:14:25 AM | sell | $0.2114 | $87,747.89 | 12,029.48 | 4.99B | 0.05241 | 0xdc...be16 | |
| 12/21/2025 | 8:12:35 AM | buy | $2.19 | $88,256.38 | 124,857.62 | 5.02B | 0.00002487 | 0xe1...b112 | |
| 12/21/2025 | 7:53:35 AM | sell | $24.73 | $87,688.15 | 1.41M | 4.99B | 0.000282 | 0xcf...1aa5 | |
| 12/21/2025 | 7:53:35 AM | sell | $22.26 | $87,848.84 | 1.27M | 5B | 0.0002534 | 0xea...39c0 | |
| 12/21/2025 | 7:51:45 AM | sell | $11.85 | $88,104.69 | 674,166.04 | 5.01B | 0.0001345 | 0x3b...fda8 |