Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.1986
- Pooled WPLS:
- $2.13B
WBTC/WPLS price stats on PulseChain
As of May 20, 2026, the current price of WBTC token on DEX PulseX is $76,912.54. WBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $3,018.75. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,375,736.01. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $30,600.33. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $30,600.33.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 325 in the last 24 hours, 132 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,018.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.71B, captured at 3:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,912.54 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:35:25 PM | sell | $22.45 | $76,912.54 | 3.13M | 10.71B | 0.0002919 | 0xa6...6d2d | |
| 05/20/2026 | 3:35:25 PM | sell | $0.1764 | $77,034.05 | 24,571.21 | 10.73B | 0.05229 | 0xcc...bf89 | |
| 05/20/2026 | 3:35:15 PM | sell | $0.5153 | $77,037.53 | 71,785.52 | 10.73B | 0.05669 | 0x7f...86fb | |
| 05/20/2026 | 3:34:45 PM | sell | $0.2981 | $77,041.63 | 41,528.36 | 10.73B | 0.05387 | 0x2b...bd7d | |
| 05/20/2026 | 3:34:25 PM | sell | $0.3111 | $76,634.4 | 43,573.41 | 10.73B | 0.05406 | 0xf6...48f4 | |
| 05/20/2026 | 3:34:25 PM | sell | $0.7348 | $76,629.13 | 102,916.33 | 10.73B | 0.05959 | 0x4a...9378 | |
| 05/20/2026 | 3:34:15 PM | sell | $0.3121 | $77,083.38 | 43,467.86 | 10.73B | 0.05405 | 0xd4...9a42 | |
| 05/20/2026 | 3:34:05 PM | sell | $0.528 | $77,087.61 | 73,523.75 | 10.73B | 0.05685 | 0xc1...eba1 | |
| 05/20/2026 | 3:33:25 PM | sell | $1.56 | $76,685.18 | 219,528.13 | 10.73B | 0.00002045 | 0x32...3daa | |
| 05/20/2026 | 3:33:15 PM | sell | $0.833 | $76,706.99 | 116,599.08 | 10.74B | 0.00001086 | 0x69...f27c | |
| 05/20/2026 | 3:32:45 PM | sell | $7.31 | $76,950.39 | 1.02M | 10.77B | 0.00009506 | 0xfb...e881 | |
| 05/20/2026 | 3:32:45 PM | sell | $11.25 | $76,849.08 | 1.57M | 10.75B | 0.0001464 | 0x46...e218 | |
| 05/20/2026 | 3:32:45 PM | sell | $6.11 | $76,769.24 | 855,020.45 | 10.74B | 0.0000796 | 0xf6...be2d | |
| 05/20/2026 | 3:32:35 PM | buy | $93.66 | $77,186.59 | 13.1M | 10.8B | 0.001213 | 0xcb...63ef | |
| 05/20/2026 | 3:32:35 PM | sell | $21.24 | $77,104.31 | 2.97M | 10.79B | 0.0002755 | 0x5a...12b0 | |
| 05/20/2026 | 3:29:55 PM | sell | $0.08015 | $76,337.9 | 11,203.94 | 10.67B | 0.05105 | 0x66...cf35 | |
| 05/20/2026 | 3:17:05 PM | buy | $3.53 | $76,944.02 | 490,859.16 | 10.69B | 0.00004591 | 0x24...3aa3 | |
| 05/20/2026 | 3:17:05 PM | buy | $27.7 | $77,100.33 | 3.85M | 10.71B | 0.0003593 | 0x3c...8365 | |
| 05/20/2026 | 3:16:15 PM | buy | $13.51 | $76,607.14 | 1.88M | 10.68B | 0.0001764 | 0x09...96c4 | |
| 05/20/2026 | 3:11:05 PM | buy | $9.35 | $76,756.08 | 1.3M | 10.66B | 0.0001219 | 0xcb...e81a |