- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2852
- Pooled WPLS:
- $1.5B
WBTC/WPLS price stats on PulseChain
As of December 6, 2025, the current price of WBTC token on DEX PulseX is $89,599.35. WBTC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $3,066.21. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,094,723.18. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $51,221.38. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $51,221.38.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 316 in the last 24 hours, 191 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,066.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.26B, captured at 3:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,599.35 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:11:35 AM | sell | $22.34 | $89,599.35 | 1.31M | 5.26B | 0.0002494 | 0xa2...b349 | |
| 12/06/2025 | 3:05:05 AM | sell | $0.2748 | $89,541.33 | 16,152.75 | 5.26B | 0.05307 | 0x8a...08e3 | |
| 12/06/2025 | 3:04:55 AM | sell | $2.98 | $89,552.75 | 175,124.54 | 5.26B | 0.00003328 | 0x38...e2b3 | |
| 12/06/2025 | 3:02:55 AM | sell | $3.51 | $89,021.29 | 207,960.82 | 5.26B | 0.00003951 | 0x57...7580 | |
| 12/06/2025 | 3:02:45 AM | sell | $9.04 | $89,065.36 | 534,983.51 | 5.27B | 0.0001015 | 0x86...dc6d | |
| 12/06/2025 | 2:52:15 AM | sell | $6.15 | $89,126.79 | 363,683.91 | 5.27B | 0.00006902 | 0xaa...133e | |
| 12/06/2025 | 2:51:25 AM | sell | $6.27 | $89,170.38 | 371,031.44 | 5.27B | 0.00007038 | 0x1e...c1cc | |
| 12/06/2025 | 2:46:05 AM | buy | $34.95 | $89,619.9 | 2.07M | 5.3B | 0.00039 | 0x76...1336 | |
| 12/06/2025 | 2:37:25 AM | sell | $30.38 | $89,006.23 | 1.8M | 5.26B | 0.0003413 | 0x8c...515e | |
| 12/06/2025 | 2:27:15 AM | sell | $9.12 | $89,168.6 | 539,972.26 | 5.27B | 0.0001023 | 0x79...e162 | |
| 12/06/2025 | 2:27:15 AM | sell | $2.36 | $89,208.9 | 139,934.91 | 5.28B | 0.00002652 | 0x4e...2bdc | |
| 12/06/2025 | 2:27:15 AM | sell | $2.44 | $89,127.99 | 144,394.44 | 5.27B | 0.00002739 | 0x69...8006 | |
| 12/06/2025 | 1:52:15 AM | sell | $28.84 | $89,541.3 | 1.7M | 5.28B | 0.0003221 | 0x54...8982 | |
| 12/06/2025 | 1:07:45 AM | buy | $0.1719 | $89,538.81 | 10,225.05 | 5.33B | 0.05192 | 0x8f...f854 | |
| 12/06/2025 | 1:07:15 AM | buy | $0.2064 | $89,354.24 | 12,294 | 5.32B | 0.05231 | 0x60...dfaa | |
| 12/06/2025 | 1:06:45 AM | buy | $0.5188 | $89,454.01 | 30,902.53 | 5.33B | 0.0558 | 0x54...1cc2 | |
| 12/06/2025 | 1:06:05 AM | buy | $0.4685 | $89,419.65 | 27,908.11 | 5.33B | 0.05524 | 0x42...760b | |
| 12/06/2025 | 1:05:35 AM | buy | $0.2003 | $89,422.36 | 11,930.54 | 5.33B | 0.05224 | 0x85...4636 | |
| 12/06/2025 | 1:02:45 AM | sell | $1.11 | $88,728.1 | 66,371.65 | 5.29B | 0.00001255 | 0x1e...48dd | |
| 12/06/2025 | 1:00:35 AM | sell | $4.01 | $88,737.23 | 239,279.88 | 5.29B | 0.00004524 | 0x56...d742 |