WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$77,473.14
Price
10.74B WPLS
TVL
$30,681.96
MKT CAP
$1.4M
5m
0%
1h
-0.77%
4h
0.62%
24h
0.31%
Share
TXNS
437
Buys
203
Sells
234
Volume
4K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.1993
Pooled WPLS:
$2.13B

WBTC/WPLS price stats on PulseChain

As of May 18, 2026, the current price of WBTC token on DEX PulseX is $77,473.14. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $4,395.33. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,385,763.56. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $30,681.96. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $30,681.96.

The total transactions of WBTC/WPLS is 437 in the last 24 hours, 203 of which are buy transactions, and 234 are sales transactions.

WBTC/WPLS pool has a trading volume of $4,395.33 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.74B, captured at 12:28 AM UTC.

The price of converting 1 WBTC to USD is $77,473.14 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/18/202612:10:25 AMbuy$0.1363$77,473.1418,905.810.74B0.05176
0x5fd...598c
0x1d...2066
05/18/202612:07:45 AMsell$0.115$76,691.6315,960.110.64B0.0515
0x01E...24B0
0x48...ea1b
05/18/202612:04:55 AMbuy$14.28$77,003.041.98M10.69B0.0001854
0x6e7...17B5
0x6f...19c8
05/18/202612:02:05 AMsell$20.42$76,949.782.82M10.63B0.0002654
0xaC3...5E90
0xdb...8d61
05/18/202612:00:35 AMbuy$16.72$77,059.082.32M10.7B0.0002171
0xBAD...28Cc
0x08...8cf4
05/18/202612:00:25 AMbuy$0.5073$77,465.4370,00010.69B0.05655
0x46F...E958
0x60...2c26
05/17/202611:59:25 PMsell$0.4482$77,023.0361,837.6710.63B0.05582
0xfA1...2a2F
0x4d...4d08
05/17/202611:59:25 PMbuy$0.5074$77,590.8870,00010.7B0.05654
0x46F...E958
0x9b...2d14
05/17/202611:59:25 PMsell$0.4082$77,027.3256,315.7910.63B0.0553
0xfA1...2a2F
0x81...dab4
05/17/202611:59:05 PMbuy$3.97$76,969.68552,246.710.69B0.00005168
0xBAD...28Cc
0xb2...f69f
05/17/202611:59:05 PMbuy$38.9$76,751.955.4M10.66B0.0005068
0xBAD...28Cc
0xb2...f69f
05/17/202611:57:55 PMsell$13.76$76,810.211.9M10.58B0.0001792
0x475...4627
0x25...8db8
05/17/202611:55:25 PMbuy$0.1326$77,118.0318,355.210.67B0.05172
0x5fd...598c
0x24...a85e
05/17/202611:52:05 PMsell$10.61$76,718.921.47M10.6B0.0001383
0x0A2...D789
0x24...2377
05/17/202611:52:05 PMsell$3.55$76,648.05491,663.4910.59B0.00004644
0x0A2...D789
0x51...ad30
05/17/202611:49:55 PMbuy$41.68$77,475.695.72M10.64B0.000538
0x76C...993b
0xd4...4244
05/17/202611:49:25 PMbuy$3.19$76,838.48440,713.8910.61B0.00004155
0x9e8...12CE
0x7f...5fef
05/17/202611:49:05 PMbuy$30.42$77,242.974.17M10.58B0.0003939
0xBAD...28Cc
0x77...65ef
05/17/202611:49:05 PMbuy$4.12$77,423.2564,960.7710.6B0.00005328
0xBAD...28Cc
0x77...65ef
05/17/202611:48:55 PMsell$19.76$76,256.432.72M10.51B0.0002591
0xB97...3A66
0xc1...74c5