WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$80,768.07
Price
10.76B WPLS
TVL
$32,081.85
MKT CAP
$1.4M
5m
0%
1h
-0.02%
4h
0.16%
24h
2.11%
Share
TXNS
284
Buys
154
Sells
130
Volume
2K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.198
Pooled WPLS:
$2.14B

WBTC/WPLS price stats on PulseChain

As of May 15, 2026, the current price of WBTC token on DEX PulseX is $80,768.07. WBTC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,335.79. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,444,699.94. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $32,081.85. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $32,081.85.

The total transactions of WBTC/WPLS is 284 in the last 24 hours, 154 of which are buy transactions, and 130 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,335.79 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.76B, captured at 2:40 AM UTC.

The price of converting 1 WBTC to USD is $80,768.07 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/15/20262:26:55 AMsell$1.5$80,768.07200,637.4510.76B0.00001864
0x405...AE9A
0x49...a763
05/15/20262:18:15 AMsell$0.1171$80,808.0915,609.110.76B0.05145
0x02B...8126
0x10...4400
05/15/20262:10:15 AMsell$0.9039$80,783.36120,466.4410.77B0.00001119
0x052...1207
0xa9...4a22
05/15/20261:12:15 AMsell$0.1156$80,869.8415,395.6510.77B0.05143
0xF6a...b433
0x3c...28a8
05/15/20261:04:05 AMsell$4.69$80,947.23624,848.7110.77B0.00005802
0xc34...2254
0x23...68aa
05/15/20261:03:35 AMsell$0.4526$80,973.1860,221.0210.77B0.05559
0x096...0603
0xc9...a350
05/15/20261:03:05 AMsell$0.217$80,973.9328,872.8210.77B0.05268
0xb1c...Be78
0xa5...44d2
05/15/20261:02:35 AMsell$0.1004$80,975.4713,359.3310.77B0.05124
0x096...0603
0xfe...bf2c
05/15/20261:02:05 AMbuy$14.81$81,382.31.97M10.83B0.000182
0xBAD...28Cc
0xf7...d986
05/15/20261:00:55 AMsell$1.29$80,973.95171,968.8110.75B0.00001599
0xa40...96E3
0x2b...c771
05/15/20261:00:45 AMsell$0.7191$80,984.195,514.3410.76B0.05888
0xb1c...Be78
0xba...0a18
05/15/20261:00:35 AMsell$0.2097$80,988.7827,859.9610.76B0.05259
0x69D...5d78
0x2b...187d
05/15/20261:00:25 AMsell$0.9314$80,994.54123,711.3210.76B0.0000115
0x63d...eDCf
0x1c...58e0
05/15/20261:00:05 AMsell$0.2081$81,000.2827,648.7510.76B0.05257
0xa40...96E3
0xc4...1da7
05/15/202612:59:45 AMsell$0.4706$80,999.6862,508.1810.76B0.05581
0xb1c...Be78
0x1f...9329
05/15/202612:59:15 AMsell$0.136$80,998.6918,075.3310.76B0.05168
0x12B...66C2
0x1a...f3b0
05/15/202612:59:15 AMsell$0.1717$81,012.5422,813.2510.76B0.05212
0xa40...96E3
0x40...0e96
05/15/202612:59:15 AMsell$1.21$81,005.53161,938.5610.76B0.00001505
0x000...8a58
0xdd...52e2
05/15/202612:58:05 AMsell$0.3118$81,005.1141,430.9710.76B0.05385
0x85D...7b95
0x28...1b99
05/15/202612:57:25 AMsell$0.2624$81,002.8734,869.5410.76B0.05324
0xa40...96E3
0xf2...d4e1