WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$84,097.22
Price
7.81B WPLS
TVL
$39,383.91
MKT CAP
$1.5M
5m
0%
1h
0.62%
4h
-0.08%
24h
0.47%
Share
TXNS
193
Buys
60
Sells
133
Volume
2K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2335
Pooled WPLS:
$1.83B

WBTC/WPLS price stats on PulseChain

As of September 25, 2026, the current price of WBTC token on DEX PulseX is $84,097.22. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,826.80. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,525,111.70. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $39,383.91. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $39,383.91.

The total transactions of WBTC/WPLS is 193 in the last 24 hours, 60 of which are buy transactions, and 133 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,826.80 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 7.81B, captured at 2:21 AM UTC.

The price of converting 1 WBTC to USD is $84,097.22 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/25/20262:02:05 AMsell$8.4$84,097.22781,098.997.81B0.0001
0xF15...95dd
0x4b...fe1f
09/25/20261:26:15 AMsell$1.25$83,582.35117,299.617.81B0.00001501
0x005...50ed
0x2c...4244
09/25/202612:56:05 AMsell$0.2142$84,002.6419,929.117.82B0.05255
0xb1c...Be78
0x1b...0fee
09/25/202612:43:55 AMsell$0.6143$83,926.9357,210.247.82B0.05732
0xA92...DaF2
0x6c...ac2b
09/25/202612:42:55 AMsell$0.3122$83,930.9729,075.477.82B0.05372
0x143...990F
0x84...f6b5
09/25/202612:40:35 AMsell$0.537$83,921.7650,024.737.82B0.0564
0x096...0603
0x91...bac8
09/25/202612:40:25 AMsell$0.198$83,924.918,447.317.82B0.05236
0x096...0603
0xbc...a798
09/25/202612:39:45 AMsell$0.1653$83,926.4515,399.097.82B0.05197
0x01E...24B0
0xef...8ff1
09/25/202612:39:35 AMsell$0.5933$83,929.755,266.927.82B0.05707
0x01E...24B0
0x2e...c341
09/25/202612:38:55 AMbuy$22.25$84,116.52.08M7.85B0.0002645
0xBAD...28Cc
0xbf...8b09
09/25/202612:38:15 AMbuy$34.28$83,843.763.2M7.83B0.0004088
0xBAD...28Cc
0xc5...0287
09/25/202612:35:45 AMbuy$28.45$84,341.522.63M7.81B0.0003373
0x30b...7984
0x3a...3935
09/25/202612:28:35 AMbuy$5.85$84,605.79539,777.747.79B0.00006926
0x5F8...B075
0xe5...b720
09/25/202612:21:15 AMsell$16.72$83,618.641.55M7.75B0.0002
0xF15...95dd
0x48...e1c4
09/25/202612:19:35 AMbuy$10.9$84,042.931.01M7.79B0.0001297
0x8CF...9128
0x85...a4b9
09/25/202612:19:35 AMbuy$11.38$84,134.31.06M7.8B0.0001353
0x482...3200
0x9a...400a
09/24/202611:53:35 PMsell$8.37$83,786.89774,435.47.74B0.0001
0xF15...95dd
0x8c...7ece
09/24/202611:52:35 PMsell$36.19$83,976.893.35M7.76B0.000431
0xF15...95dd
0x2b...70fe
09/24/202611:34:55 PMsell$1.63$83,793.55152,036.787.78B0.00001955
0xb1c...Be78
0xa7...8fc0
09/24/202611:33:25 PMsell$0.9226$83,804.4785,633.927.78B0.00001101
0xF1F...8f29
0xc8...6ab2