- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.297
- Pooled WPLS:
- $1.44B
WBTC/WPLS price stats on PulseChain
As of November 29, 2025, the current price of WBTC token on DEX PulseX is $90,707.69. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $7,205.56. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,096,054.67. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $54,036.21. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $54,036.21.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 262 in the last 24 hours, 111 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $7,205.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.84B, captured at 7:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,707.69 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:07:25 PM | sell | $0.7438 | $90,707.69 | 39,713.32 | 4.84B | 0.0582 | 0x11...3616 | |
| 11/29/2025 | 7:06:45 PM | sell | $2.06 | $90,442.3 | 110,632.58 | 4.84B | 0.00002284 | 0x2d...5653 | |
| 11/29/2025 | 7:06:45 PM | sell | $0.3834 | $90,432.64 | 20,535.55 | 4.84B | 0.05424 | 0x0e...fefe | |
| 11/29/2025 | 7:06:45 PM | sell | $0.2098 | $90,434.64 | 11,236.68 | 4.84B | 0.05232 | 0x3d...b754 | |
| 11/29/2025 | 7:04:15 PM | sell | $0.822 | $90,439.59 | 44,035.18 | 4.84B | 0.05909 | 0x01...766f | |
| 11/29/2025 | 7:04:15 PM | sell | $0.1103 | $90,433.65 | 5,909.72 | 4.84B | 0.05122 | 0xcc...b3b3 | |
| 11/29/2025 | 7:03:35 PM | sell | $0.2791 | $90,346.19 | 14,969.86 | 4.84B | 0.05309 | 0x26...f6ed | |
| 11/29/2025 | 7:02:55 PM | sell | $2.54 | $90,238.14 | 136,779.2 | 4.85B | 0.00002823 | 0x77...060c | |
| 11/29/2025 | 7:02:25 PM | sell | $0.8062 | $90,696.79 | 43,078.95 | 4.85B | 0.05889 | 0x3a...cfdf | |
| 11/29/2025 | 7:02:25 PM | sell | $2.83 | $90,709.04 | 151,402.5 | 4.85B | 0.00003124 | 0x7c...3fa0 | |
| 11/29/2025 | 7:02:25 PM | sell | $0.2703 | $90,719.47 | 14,444.02 | 4.85B | 0.05298 | 0x42...375d | |
| 11/29/2025 | 7:01:55 PM | sell | $0.4608 | $90,718.6 | 24,623.36 | 4.85B | 0.05508 | 0x4b...8d55 | |
| 11/29/2025 | 7:01:45 PM | sell | $3.98 | $90,745.24 | 212,754.04 | 4.85B | 0.00004388 | 0x34...a2da | |
| 11/29/2025 | 7:01:45 PM | sell | $1.73 | $90,726 | 92,684.47 | 4.85B | 0.00001912 | 0x97...652f | |
| 11/29/2025 | 7:01:45 PM | sell | $0.874 | $90,761.56 | 46,699.86 | 4.85B | 0.05963 | 0xe0...808b | |
| 11/29/2025 | 7:01:35 PM | sell | $9.77 | $90,788.22 | 522,294.31 | 4.85B | 0.0001076 | 0x2a...b5dc | |
| 11/29/2025 | 7:01:35 PM | sell | $187.57 | $92,075.8 | 10.02M | 4.92B | 0.002037 | 0x83...a4e4 | |
| 11/29/2025 | 7:01:35 PM | sell | $25.71 | $90,904.65 | 1.37M | 4.86B | 0.0002828 | 0xdd...1303 | |
| 11/29/2025 | 7:01:35 PM | buy | $467.85 | $91,655.02 | 25M | 4.9B | 0.005104 | 0x52...0071 | |
| 11/29/2025 | 7:01:35 PM | sell | $55.72 | $91,253.48 | 2.98M | 4.88B | 0.0006107 | 0xe9...0075 |