WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$73,954.15
Price
9.26B WPLS
TVL
$31,602.86
MKT CAP
$1.4M
5m
0%
1h
0.12%
4h
-0.35%
24h
-1.90%
Share
TXNS
273
Buys
149
Sells
124
Volume
3K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2138
Pooled WPLS:
$1.98B

WBTC/WPLS price stats on PulseChain

As of April 20, 2026, the current price of WBTC token on DEX PulseX is $73,954.15. WBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $2,873.56. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,432,830.07. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $31,602.87. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $31,602.87.

The total transactions of WBTC/WPLS is 273 in the last 24 hours, 149 of which are buy transactions, and 124 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,873.56 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 9.26B, captured at 6:44 AM UTC.

The price of converting 1 WBTC to USD is $73,954.15 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/20/20266:05:45 AMbuy$32.82$73,954.154.11M9.26B0.0004438
0x114...7fE0
0x08...1d73
04/20/20265:48:55 AMbuy$4.11$74,278.68511,933.69.24B0.00005539
0x15b...a0aF
0x46...e2e6
04/20/20265:47:25 AMbuy$3.81$73,843.26477,138.019.24B0.00005165
0x65f...28c6
0x61...6381
04/20/20265:27:05 AMsell$9.67$73,867.331.2M9.19B0.0001309
0x073...AdEF
0x71...3f27
04/20/20264:36:55 AMsell$3.87$73,908.4482,046.189.19B0.00005243
0x4Fd...Ba7A
0x76...f8a1
04/20/20264:36:45 AMsell$8.58$73,966.531.07M9.2B0.0001161
0x4Fd...Ba7A
0x36...bb48
04/20/20264:16:25 AMbuy$17.6$74,119.392.2M9.25B0.0002375
0xcAD...ba8E
0xde...4132
04/20/20263:39:15 AMbuy$16.08$73,782.762.01M9.22B0.0002179
0xD2d...2DEB
0x8d...ce2d
04/20/20263:39:15 AMbuy$7.83$73,898.13979,694.759.24B0.000106
0x755...E32B
0xe1...9af5
04/20/20263:39:05 AMbuy$2.59$73,694.71324,468.699.21B0.00003523
0xb1c...Be78
0x83...43b9
04/20/20263:38:45 AMbuy$10.01$73,635.531.25M9.2B0.000136
0xb1c...Be78
0x07...449c
04/20/20263:38:35 AMsell$37.83$73,338.664.73M9.17B0.0005158
0x57b...f867
0x72...1a34
04/20/20263:37:25 AMbuy$3.9$73,934.71488,057.039.24B0.00005282
0x6a0...Ca2C
0xc8...3f47
04/20/20263:31:15 AMsell$12.28$73,765.021.53M9.19B0.0001665
0x57b...f867
0x64...7c95
04/20/20263:20:15 AMbuy$7.39$74,056.3922,896.399.25B0.00009981
0xbCa...cEa5
0x9d...2aac
04/20/20263:17:55 AMbuy$1.68$74,154.5210,355.949.24B0.00002276
0xEFC...950b
0xb7...1147
04/20/20262:13:05 AMbuy$10.94$74,091.741.36M9.23B0.0001477
0xb1c...Be78
0xe4...5f28
04/20/20262:12:35 AMbuy$10.51$73,978.751.31M9.22B0.0001421
0xb1c...Be78
0x43...3675
04/20/20262:11:55 AMbuy$8.95$74,213.41.11M9.21B0.0001206
0x2e3...B727
0xb7...2f91
04/20/20261:56:55 AMsell$2.7$73,982.78334,548.579.15B0.00003655
0x9FC...9D23
0x32...9d5d