WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$76,872.46
Price
8.62B WPLS
TVL
$34,035.51
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.20%
24h
3.28%
Share
TXNS
332
Buys
203
Sells
129
Volume
4K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2217
Pooled WPLS:
$1.91B

WBTC/WPLS price stats on PulseChain

As of April 18, 2026, the current price of WBTC token on DEX PulseX is $76,872.46. WBTC price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $3,949.44. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,489,371.23. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $34,035.51. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $34,035.51.

The total transactions of WBTC/WPLS is 332 in the last 24 hours, 203 of which are buy transactions, and 129 are sales transactions.

WBTC/WPLS pool has a trading volume of $3,949.44 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 8.62B, captured at 4:30 AM UTC.

The price of converting 1 WBTC to USD is $76,872.46 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/18/20263:12:05 AMbuy$19.95$76,872.462.24M8.62B0.0002595
0xBAD...28Cc
0x11...d5c7
04/18/20263:11:25 AMbuy$19.12$76,584.942.15M8.6B0.0002496
0xBAD...28Cc
0x4e...8f1f
04/18/20263:10:05 AMbuy$11$77,443.971.22M8.59B0.000142
0xBAD...28Cc
0x6e...451f
04/18/20263:09:35 AMbuy$12.21$76,964.91.36M8.58B0.0001586
0xBAD...28Cc
0xd1...fc09
04/18/20263:06:25 AMbuy$21.47$76,961.912.39M8.56B0.000279
0xBAD...28Cc
0x6e...6dbc
04/18/20263:05:55 AMbuy$6.34$76,917.45705,211.18.55B0.00008251
0xBAD...28Cc
0xe1...f0f7
04/18/20263:05:05 AMbuy$11.75$77,067.091.3M8.54B0.0001525
0x95d...6820
0x0b...063f
04/18/20262:57:55 AMsell$2.05$76,592.6228,101.158.48B0.00002689
0xc4B...31DC
0xea...674a
04/18/20262:57:45 AMsell$22.39$76,702.192.48M8.49B0.0002919
0x3D1...d970
0x91...cacf
04/18/20262:57:25 AMsell$12.04$77,286.31.33M8.51B0.0001558
0xb1c...Be78
0x45...3477
04/18/20262:43:05 AMbuy$1.32$77,500.38146,503.138.57B0.0000171
0x4B3...E88C
0xe2...8e35
04/18/20262:40:35 AMsell$0.2986$76,978.0533,044.788.52B0.05388
0xa40...96E3
0xb7...b7a2
04/18/20262:38:55 AMbuy$1.15$77,439.13128,032.088.57B0.00001494
0xfE2...9ff6
0x72...93ec
04/18/20262:37:15 AMbuy$0.4015$77,519.1544,450.198.58B0.05518
0x70a...Dc36
0xb0...0d62
04/18/20262:37:15 AMbuy$1.06$77,374.66117,941.758.57B0.00001377
0x70a...Dc36
0x0b...8422
04/18/20262:36:45 AMbuy$0.8186$77,376.390,641.838.57B0.00001058
0x72D...f0E1
0xd6...19b6
04/18/20262:36:45 AMbuy$1.1$77,334.12122,359.78.56B0.00001429
0x0Db...c1aC
0x78...53f6
04/18/20262:27:25 AMbuy$7.89$76,848.9879,088.168.56B0.0001027
0xE6f...8c06
0x3e...846b
04/18/20262:25:15 AMbuy$9.8$77,205.761.09M8.55B0.0001269
0xe00...3072
0x41...0568
04/18/20261:55:45 AMbuy$19.63$76,872.442.18M8.53B0.0002554
0xF06...1311
0x45...55fc