WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$76,689.77
Price
10.66B WPLS
TVL
$30,603.69
MKT CAP
$1.4M
5m
0%
1h
0.12%
4h
-0.10%
24h
-0.15%
Share
TXNS
226
Buys
112
Sells
114
Volume
2K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.1989
Pooled WPLS:
$2.13B

WBTC/WPLS price stats on PulseChain

As of May 22, 2026, the current price of WBTC token on DEX PulseX is $76,689.77. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,951.20. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,371,751.38. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $30,603.69. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $30,603.69.

The total transactions of WBTC/WPLS is 226 in the last 24 hours, 112 of which are buy transactions, and 114 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,951.20 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.66B, captured at 12:44 PM UTC.

The price of converting 1 WBTC to USD is $76,689.77 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/22/202612:33:55 PMsell$0.4731$76,689.7765,778.3410.66B0.05617
0xa40...96E3
0x6b...1645
05/22/202612:03:25 PMsell$3.21$76,601.09447,443.5810.66B0.00004196
0xa41...1544
0x23...a9c4
05/22/202611:27:15 AMsell$0.6861$76,576.6495,569.7810.67B0.05896
0x4F3...9EC0
0xd0...7d3a
05/22/202611:26:35 AMsell$1.02$76,542.34142,850.7210.67B0.00001339
0xbc2...ADDd
0x8a...caa3
05/22/202611:26:35 AMsell$1.47$76,529.79205,654.2410.67B0.00001928
0x6FF...47Ca
0xcf...fa62
05/22/202611:26:35 AMsell$2.33$76,598.17325,091.6510.68B0.00003045
0x871...7Af8
0x06...f8ce
05/22/202611:26:35 AMsell$0.9637$76,552.32134,333.4710.67B0.00001259
0xbc2...ADDd
0xb6...b92e
05/22/202611:26:35 AMsell$2.15$76,575.65299,807.5510.67B0.00002809
0xa77...60FC
0x9e...d662
05/22/202611:26:15 AMsell$19.92$76,481.622.79M10.69B0.0002605
0x066...70AF
0xd7...17d5
05/22/202611:11:45 AMsell$0.8871$76,811.06123,660.0410.71B0.00001155
0xDf7...574a
0xbc...ef7a
05/22/202611:00:25 AMbuy$0.1352$77,312.8118,88710.79B0.05175
0xE89...f099
0xa9...dce5
05/22/202610:59:25 AMbuy$36.37$77,218.455.06M10.74B0.000471
0xE53...a423
0x8f...3434
05/22/202610:57:15 AMbuy$2.87$77,229.92399,074.7310.72B0.00003724
0x2EC...4E34
0xf5...4645
05/22/202610:55:25 AMbuy$2.87$77,198.55398,603.910.71B0.00003721
0x2EC...4E34
0xc2...dc48
05/22/202610:53:45 AMbuy$15.64$76,979.22.18M10.7B0.0002032
0xF91...C2b9
0x09...0e6c
05/22/20269:50:25 AMbuy$0.1343$77,224.7918,642.810.71B0.05174
0xE89...f099
0x44...9c9c
05/22/20269:37:05 AMbuy$1.44$77,021.58199,999.9910.69B0.00001871
0x84E...C589
0x24...70ad
05/22/20269:31:15 AMsell$29.56$77,000.894.09M10.64B0.0003839
0xBAD...28Cc
0xad...47a4
05/22/20269:10:55 AMsell$8.25$77,139.31.14M10.67B0.0001069
0x24f...2C03
0x98...9bd7
05/22/20269:01:45 AMsell$0.9495$76,763.93132,079.610.68B0.00001237
0x57b...f867
0x92...2e76