WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$77,285.12
Price
10.34B WPLS
TVL
$31,336.52
MKT CAP
$1.4M
5m
0%
1h
0.19%
4h
-0.62%
24h
-0.90%
Share
TXNS
268
Buys
129
Sells
139
Volume
2K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2021
Pooled WPLS:
$2.1B

WBTC/WPLS price stats on PulseChain

As of May 17, 2026, the current price of WBTC token on DEX PulseX is $77,285.12. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $2,125.21. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,382,400.30. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $31,336.52. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $31,336.52.

The total transactions of WBTC/WPLS is 268 in the last 24 hours, 129 of which are buy transactions, and 139 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,125.21 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.34B, captured at 5:05 PM UTC.

The price of converting 1 WBTC to USD is $77,285.12 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/17/20264:54:45 PMsell$0.983$77,285.12131,522.0210.34B0.00001272
0x8C2...dB8d
0x11...f77e
05/17/20264:50:05 PMsell$1.75$77,720.53233,202.7210.34B0.00002255
0x6BC...FAc5
0x2e...93f1
05/17/20264:48:15 PMsell$8.03$77,324.981.08M10.35B0.0001039
0xb1c...Be78
0x17...7d46
05/17/20264:47:35 PMsell$2.37$77,728.22316,550.1710.35B0.00003057
0xb1c...Be78
0x20...cbe6
05/17/20264:43:05 PMsell$2.72$77,243.51366,065.5510.36B0.00003533
0x6e4...2F7A
0x31...e0b2
05/17/20264:43:05 PMsell$27.16$77,574.663.64M10.41B0.0003501
0x63d...eDCf
0x26...3481
05/17/20264:43:05 PMsell$2.27$77,218.76305,353.9310.36B0.00002948
0x824...751D
0xa0...33b0
05/17/20264:43:05 PMsell$18.49$77,340.812.48M10.37B0.000239
0x44e...8C54
0x21...886c
05/17/20264:42:55 PMbuy$63.7$77,845.348.54M10.44B0.0008183
0xB5e...e895
0xa3...869d
05/17/20264:42:05 PMsell$15.68$77,603.422.09M10.35B0.000202
0x138...b1bf
0xf6...fdde
05/17/20264:37:45 PMbuy$0.1839$77,951.1824,612.6410.43B0.05236
0x5D9...aCB4
0xb8...b704
05/17/20264:17:15 PMbuy$0.2135$77,382.328,801.2910.44B0.05276
0x5D9...aCB4
0xed...599c
05/17/20264:06:35 PMsell$0.5163$77,302.669,204.1410.36B0.05668
0x92e...Af76
0xb4...64f5
05/17/20264:04:45 PMbuy$0.2814$77,964.8737,697.110.44B0.05361
0x5D9...aCB4
0x70...344b
05/17/20264:04:35 PMbuy$1.6$77,827.14214,837.9210.42B0.00002061
0xa8a...8c1a
0x1b...d1f6
05/17/20264:04:25 PMbuy$19.56$77,240.42.64M10.41B0.0002533
0xD30...9bcc
0x15...7c54
05/17/20264:04:05 PMbuy$2.03$77,120.69274,732.3510.39B0.00002644
0x1ae...1C0d
0x2b...9328
05/17/20264:03:55 PMbuy$7.02$77,526.94940,707.4410.38B0.00009062
0x236...d31b
0x9f...8f3a
05/17/20264:03:55 PMbuy$2.91$77,575.94390,045.1110.39B0.00003755
0x971...B9b6
0x4e...f4b9
05/17/20264:02:25 PMsell$0.7097$77,144.9494,911.3210.32B0.0592
0xe96...64d3
0x91...b333