Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2333
- Pooled WPLS:
- $1.81B
WBTC/WPLS price stats on PulseChain
As of March 22, 2026, the current price of WBTC token on DEX PulseX is $69,159.6. WBTC price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,389.32. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,343,699.85. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $32,117.92. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $32,117.92.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 216 in the last 24 hours, 113 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,389.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 7.81B, captured at 7:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,159.6 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 7:03:15 AM | buy | $0.2206 | $69,159.6 | 24,925.94 | 7.81B | 0.05319 | 0x94...efc6 | |
| 03/22/2026 | 6:53:35 AM | buy | $2.14 | $69,246.16 | 241,485.16 | 7.8B | 0.00003096 | 0x10...2827 | |
| 03/22/2026 | 6:03:05 AM | buy | $1.04 | $69,542.04 | 117,274.45 | 7.8B | 0.00001504 | 0xea...d268 | |
| 03/22/2026 | 5:59:15 AM | buy | $0.4345 | $69,528.25 | 48,729.59 | 7.8B | 0.05625 | 0xcf...bcca | |
| 03/22/2026 | 5:19:25 AM | buy | $12.47 | $69,426.1 | 1.4M | 7.79B | 0.0001797 | 0x97...4028 | |
| 03/22/2026 | 5:18:15 AM | buy | $2.98 | $68,929.16 | 337,363.05 | 7.78B | 0.00004335 | 0xe7...5c7a | |
| 03/22/2026 | 4:48:45 AM | sell | $0.4469 | $68,650.01 | 50,355.56 | 7.74B | 0.05651 | 0x27...4143 | |
| 03/22/2026 | 4:40:35 AM | sell | $0.6898 | $68,845.94 | 77,511.05 | 7.74B | 0.00001002 | 0x65...4959 | |
| 03/22/2026 | 4:34:05 AM | buy | $7.63 | $69,653.85 | 852,723.52 | 7.78B | 0.0001096 | 0xbd...3cce | |
| 03/22/2026 | 4:11:05 AM | sell | $11.45 | $69,466.97 | 1.28M | 7.73B | 0.0001649 | 0x14...2f57 | |
| 03/22/2026 | 4:09:45 AM | sell | $4.04 | $69,530.86 | 450,478.26 | 7.74B | 0.00005819 | 0x3a...fa5d | |
| 03/22/2026 | 3:39:45 AM | buy | $0.1874 | $69,691.33 | 20,979.44 | 7.8B | 0.05269 | 0x86...bb09 | |
| 03/22/2026 | 3:39:25 AM | buy | $0.4377 | $69,594.21 | 48,987.65 | 7.79B | 0.05629 | 0xbc...b37f | |
| 03/22/2026 | 3:38:45 AM | buy | $0.6778 | $69,589.6 | 75,851.85 | 7.79B | 0.05974 | 0x31...10e9 | |
| 03/22/2026 | 3:36:55 AM | buy | $0.1446 | $69,561.22 | 16,197.53 | 7.79B | 0.05208 | 0xad...fffc | |
| 03/22/2026 | 3:35:55 AM | buy | $0.1897 | $69,240.94 | 21,367.03 | 7.8B | 0.05274 | 0xa6...daa6 | |
| 03/22/2026 | 3:35:45 AM | sell | $31.93 | $68,894.84 | 3.6M | 7.76B | 0.0004635 | 0x63...4515 | |
| 03/22/2026 | 3:35:45 AM | sell | $2.83 | $68,745.91 | 319,839.97 | 7.74B | 0.00004131 | 0x63...4515 | |
| 03/22/2026 | 3:05:45 AM | sell | $9.94 | $68,774.32 | 1.13M | 7.78B | 0.0001446 | 0x83...3316 | |
| 03/22/2026 | 3:04:45 AM | buy | $3.32 | $69,205.83 | 376,334.01 | 7.83B | 0.00004807 | 0x95...3437 |