WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$82,143.82
Price
14.07B WPLS
TVL
$28,883.43
MKT CAP
$1.4M
5m
0%
1h
0.78%
4h
1.66%
24h
-0.29%
Share
TXNS
1K
Buys
714
Sells
742
Volume
18K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.1753
Pooled WPLS:
$2.47B

WBTC/WPLS price stats on PulseChain

As of October 15, 2026, the current price of WBTC token on DEX PulseX is $82,143.82. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $18,481.33. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,387,806.12. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $28,883.44. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $28,883.44.

The total transactions of WBTC/WPLS is 1456 in the last 24 hours, 714 of which are buy transactions, and 742 are sales transactions.

WBTC/WPLS pool has a trading volume of $18,481.33 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 14.07B, captured at 6:04 PM UTC.

The price of converting 1 WBTC to USD is $82,143.82 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/15/20265:41:15 PMsell$0.2595$82,143.8244,464.4214.07B0.05316
0x483...e3D8
0x91...8431
10/15/20265:39:05 PMsell$0.09394$81,690.2516,182.0614.07B0.05115
0x69D...5d78
0x34...161a
10/15/20265:37:45 PMbuy$11.12$82,066.631.92M14.14B0.0001355
0xD68...a7c9
0x1e...2402
10/15/20265:35:25 PMsell$17$82,100.772.91M14.07B0.0002071
0xae3...5c26
0xe7...fff0
10/15/20265:33:45 PMsell$0.6247$81,663.16107,738.6714.08B0.05765
0x0Db...c1aC
0xbb...6bf7
10/15/20265:32:25 PMsell$0.1003$82,259.8517,182.7214.08B0.05122
0x69D...5d78
0x83...6d3a
10/15/20265:30:35 PMsell$0.08756$81,835.0415,070.2814.08B0.05107
0xBbD...A55B
0x6a...0fdb
10/15/20265:29:45 PMsell$0.7177$81,840.19123,527.814.09B0.05877
0x7fd...c43C
0x81...2d5d
10/15/20265:29:35 PMsell$0.08675$81,844.7714,931.2114.09B0.05106
0x096...0603
0x3d...0d0c
10/15/20265:28:15 PMsell$0.8123$81,895.15139,743.6514.09B0.05992
0x441...4A57
0x1e...6feb
10/15/20265:27:55 PMsell$0.1135$82,310.8119,441.3914.09B0.05138
0x69D...5d78
0x7a...9113
10/15/20265:25:55 PMsell$7.77$82,030.551.34M14.1B0.00009482
0x51b...d34B
0xcb...474f
10/15/20265:22:55 PMsell$0.4434$81,362.4676,865.4814.1B0.05545
0x727...711d
0x01...fa75
10/15/20265:22:35 PMbuy$6.29$81,818.941.09M14.18B0.00007688
0x20a...4ED3
0x05...e67a
10/15/20265:22:05 PMsell$1.04$81,516.07180,799.3114.11B0.00001281
0xe84...6bbA
0xad...925e
10/15/20265:22:05 PMsell$0.4973$81,524.8686,104.1914.12B0.0561
0xcD4...7533
0xa0...33d5
10/15/20265:22:05 PMsell$10.67$81,441.111.85M14.1B0.0001311
0xDbC...5eCB
0x7f...421e
10/15/20265:22:05 PMsell$3.14$81,545.65544,147.8614.12B0.00003854
0x63d...eDCf
0x82...44c3
10/15/20265:21:45 PMbuy$30.84$81,871.125.34M14.18B0.0003768
0xBAD...28Cc
0x7e...36e9
10/15/20265:19:55 PMsell$0.1175$81,101.0520,389.2314.06B0.05145
0x0Db...c1aC
0x7e...1dbd