WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$82,492.5
Price
16.39B WPLS
TVL
$26,888.01
MKT CAP
$1.2M
5m
0%
1h
1.55%
4h
1.43%
24h
2.35%
Share
TXNS
1K
Buys
557
Sells
518
Volume
7K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.1633
Pooled WPLS:
$2.67B

WBTC/WPLS price stats on PulseChain

As of October 19, 2026, the current price of WBTC token on DEX PulseX is $82,492.5. WBTC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $6,744.03. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,211,776.35. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $26,888.02. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $26,888.02.

The total transactions of WBTC/WPLS is 1075 in the last 24 hours, 557 of which are buy transactions, and 518 are sales transactions.

WBTC/WPLS pool has a trading volume of $6,744.03 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 16.39B, captured at 10:30 PM UTC.

The price of converting 1 WBTC to USD is $82,492.5 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/19/202610:03:55 PMbuy$11.71$82,492.52.33M16.39B0.000142
0xC73...C3cD
0x5b...af7d
10/19/202610:01:15 PMbuy$1.62$82,096.47324,791.8616.37B0.00001984
0x863...5Fd9
0x3f...287c
10/19/202610:01:15 PMbuy$1.07$82,061.94214,364.0816.36B0.0000131
0xd5f...FBCa
0xbe...c3e0
10/19/202610:01:15 PMbuy$3.19$82,078.68636,676.6216.37B0.0000389
0x863...5Fd9
0x6c...9d52
10/19/202610:01:15 PMbuy$1.62$82,059.91323,992.6616.36B0.0000198
0x863...5Fd9
0xad...247a
10/19/20269:58:55 PMbuy$0.1222$82,078.8924,365.3616.35B0.05149
0x69D...5d78
0x00...95aa
10/19/20269:58:45 PMbuy$0.2934$82,189.3258,457.2916.37B0.05357
0x7fE...9DC8
0x17...c1f2
10/19/20269:56:45 PMsell$0.2303$81,964.4145,682.616.26B0.05281
0x31b...CA76
0x79...5990
10/19/20269:55:05 PMsell$4.59$82,045.6911,053.5416.26B0.00005604
0xB53...1A84
0x74...aca7
10/19/20269:52:45 PMbuy$0.1798$82,12835,835.2116.36B0.05219
0x69D...5d78
0xec...2bad
10/19/20269:52:35 PMbuy$0.1765$82,125.8235,179.7516.36B0.05215
0x7b3...f2c3
0xaa...b1d7
10/19/20269:47:45 PMbuy$0.3756$82,370.9374,614.7716.36B0.05456
0x598...2031
0xec...cdb4
10/19/20269:44:45 PMsell$2.23$81,858.13443,979.7116.27B0.00002729
0x506...19b9
0xda...5429
10/19/20269:44:35 PMsell$1.83$81,832.29365,800.5316.27B0.00002248
0x0A2...85d1
0xb1...340c
10/19/20269:43:55 PMsell$28.66$82,543.515.66M16.31B0.0003472
0xBAD...28Cc
0x74...5cd2
10/19/20269:43:45 PMbuy$15.38$82,308.013.07M16.42B0.0001869
0xb47...3D16
0xcd...df8a
10/19/20269:43:15 PMsell$14.53$81,816.552.9M16.33B0.0001776
0x556...4dcA
0x0e...9068
10/19/20269:42:35 PMsell$2.18$82,357.88434,435.2916.34B0.00002658
0xBAD...28Cc
0x33...dadf
10/19/20269:41:55 PMbuy$1.07$82,127.2215,733.5816.44B0.00001312
0x69D...5d78
0xcb...2c35
10/19/20269:41:45 PMbuy$0.2176$82,116.9643,568.816.44B0.05265
0x69D...5d78
0x6e...5a26