- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.3261
- Pooled WPLS:
- $1.31B
WBTC/WPLS price stats on PulseChain
As of November 13, 2025, the current price of WBTC token on DEX PulseX is $103,499.24. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $9,697.93. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,438,607.59. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $67,290.16. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $67,290.16.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 436 in the last 24 hours, 211 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $9,697.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.04B, captured at 9:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,499.24 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:40:25 AM | buy | $0.5237 | $103,499.24 | 20,447.01 | 4.04B | 0.05506 | 0x5c...144b | |
| 11/13/2025 | 9:14:55 AM | buy | $0.41 | $103,547.75 | 15,996.58 | 4.04B | 0.05396 | 0xa9...d9b9 | |
| 11/13/2025 | 9:14:45 AM | buy | $1.43 | $103,588.01 | 55,848.17 | 4.04B | 0.00001382 | 0x6b...78ce | |
| 11/13/2025 | 9:09:25 AM | buy | $2.25 | $103,389.61 | 87,967.07 | 4.04B | 0.00002178 | 0xbf...38e4 | |
| 11/13/2025 | 9:09:15 AM | buy | $6.31 | $103,362.19 | 246,791.64 | 4.04B | 0.00006112 | 0x79...e223 | |
| 11/13/2025 | 9:09:05 AM | buy | $7.81 | $103,318.78 | 305,373.27 | 4.04B | 0.00007566 | 0xaa...2b55 | |
| 11/13/2025 | 9:09:05 AM | sell | $69.2 | $102,898.29 | 2.7M | 4.02B | 0.0006725 | 0xa7...9e84 | |
| 11/13/2025 | 9:00:25 AM | buy | $6.69 | $104,166.08 | 260,302.83 | 4.05B | 0.00006425 | 0xd4...febb | |
| 11/13/2025 | 9:00:15 AM | sell | $46.39 | $103,477.56 | 1.81M | 4.03B | 0.0004483 | 0x02...4a4a | |
| 11/13/2025 | 8:59:05 AM | sell | $52.04 | $103,882.51 | 2.03M | 4.04B | 0.0005009 | 0xf2...752b | |
| 11/13/2025 | 8:57:35 AM | sell | $6.14 | $103,045.23 | 241,541.41 | 4.05B | 0.00005963 | 0x3d...fce2 | |
| 11/13/2025 | 8:43:45 AM | sell | $17.41 | $103,201.24 | 684,018.62 | 4.05B | 0.0001687 | 0xb4...a44f | |
| 11/13/2025 | 8:35:55 AM | sell | $1.97 | $103,232.41 | 77,515.21 | 4.06B | 0.00001911 | 0x5b...1bb0 | |
| 11/13/2025 | 8:35:25 AM | sell | $3.24 | $103,248.47 | 127,508.23 | 4.06B | 0.00003143 | 0x05...c199 | |
| 11/13/2025 | 8:22:55 AM | sell | $0.1071 | $103,019.59 | 4,219.59 | 4.06B | 0.05104 | 0x1d...1cdc | |
| 11/13/2025 | 8:20:55 AM | buy | $0.2909 | $103,542.2 | 11,470.58 | 4.08B | 0.05281 | 0x48...fec9 | |
| 11/13/2025 | 8:20:45 AM | buy | $8.15 | $103,492.84 | 321,431.14 | 4.08B | 0.00007878 | 0xb4...0d7e | |
| 11/13/2025 | 8:03:35 AM | sell | $41.51 | $102,570.51 | 1.64M | 4.06B | 0.0004047 | 0x7b...e8bb | |
| 11/13/2025 | 7:25:45 AM | buy | $30.94 | $102,785.24 | 1.23M | 4.09B | 0.000301 | 0x39...7dcf | |
| 11/13/2025 | 7:19:25 AM | sell | $4.72 | $102,380.16 | 187,174.08 | 4.06B | 0.00004612 | 0x59...e3c9 |