- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2406
- Pooled WPLS:
- $1.76B
WBTC/WPLS price stats on PulseChain
As of September 4, 2026, the current price of WBTC token on DEX PulseX is $79,487.79. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $3,244.38. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,442,950.86. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $38,187.84. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $38,187.84.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 267 in the last 24 hours, 158 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,244.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 7.34B, captured at 4:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,487.79 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:44:15 PM | buy | $19.72 | $79,487.79 | 1.82M | 7.34B | 0.0002482 | 0x44...a811 | |
| 09/04/2026 | 4:22:15 PM | buy | $0.5826 | $78,843.98 | 54,221.71 | 7.34B | 0.05739 | 0x2e...5ddf | |
| 09/04/2026 | 4:20:15 PM | buy | $6.13 | $79,002.32 | 568,888.88 | 7.33B | 0.00007762 | 0x30...f399 | |
| 09/04/2026 | 4:19:45 PM | buy | $5.92 | $78,952.51 | 549,925.92 | 7.32B | 0.00007508 | 0x1b...f40e | |
| 09/04/2026 | 4:19:05 PM | buy | $1.46 | $79,139.75 | 135,892.56 | 7.32B | 0.00001856 | 0x5b...d5d3 | |
| 09/04/2026 | 4:18:15 PM | buy | $0.2049 | $79,125.13 | 18,961.87 | 7.32B | 0.05259 | 0x5b...aaa9 | |
| 09/04/2026 | 4:17:05 PM | buy | $0.2049 | $79,122.87 | 18,961.33 | 7.32B | 0.05259 | 0xf3...a10e | |
| 09/04/2026 | 4:16:55 PM | buy | $0.2049 | $79,120.61 | 18,960.79 | 7.32B | 0.05259 | 0x82...ca2d | |
| 09/04/2026 | 4:16:25 PM | buy | $0.4096 | $79,083.96 | 37,920.5 | 7.32B | 0.05518 | 0x67...e5d3 | |
| 09/04/2026 | 4:16:15 PM | buy | $0.5375 | $79,049.73 | 49,776.69 | 7.32B | 0.0568 | 0xd9...ce88 | |
| 09/04/2026 | 4:15:45 PM | buy | $12.9 | $78,976.77 | 1.2M | 7.31B | 0.0001634 | 0x2c...5aab | |
| 09/04/2026 | 4:15:45 PM | sell | $21.95 | $78,552.48 | 2.03M | 7.27B | 0.0002795 | 0xb7...cf10 | |
| 09/04/2026 | 4:15:45 PM | buy | $0.7746 | $79,123.07 | 71,730.28 | 7.33B | 0.05979 | 0x29...8633 | |
| 09/04/2026 | 4:15:45 PM | buy | $1.8 | $79,053.83 | 166,980.17 | 7.32B | 0.00002281 | 0x94...4e55 | |
| 09/04/2026 | 4:14:25 PM | buy | $0.9214 | $79,097.91 | 85,331.16 | 7.32B | 0.00001165 | 0x5a...6235 | |
| 09/04/2026 | 4:13:55 PM | buy | $0.9593 | $79,087.84 | 88,835.64 | 7.32B | 0.00001213 | 0x54...f261 | |
| 09/04/2026 | 4:13:55 PM | buy | $0.9112 | $79,099.26 | 84,380.4 | 7.32B | 0.00001152 | 0x98...a7ac | |
| 09/04/2026 | 4:13:45 PM | buy | $2.27 | $79,053.36 | 211,121.41 | 7.32B | 0.00002884 | 0x51...e36d | |
| 09/04/2026 | 4:13:45 PM | sell | $48.79 | $78,697.6 | 4.52M | 7.29B | 0.00062 | 0x71...b195 | |
| 09/04/2026 | 4:13:45 PM | buy | $8.26 | $78,990.88 | 764,966.29 | 7.31B | 0.0001045 | 0x57...2463 |