- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2425
- Pooled WPLS:
- $1.76B
WBTC/WPLS price stats on PulseChain
As of September 28, 2026, the current price of WBTC token on DEX PulseX is $82,746.3. WBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,465.72. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,500,612.56. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $40,239.83. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $40,239.83.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 178 in the last 24 hours, 99 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,465.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 7.25B, captured at 6:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,746.3 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:31:55 AM | sell | $11.94 | $82,746.3 | 1.05M | 7.25B | 0.0001443 | 0x70...3298 | |
| 09/28/2026 | 6:31:15 AM | sell | $11.96 | $82,844.77 | 1.05M | 7.26B | 0.0001444 | 0x0e...1b21 | |
| 09/28/2026 | 6:28:45 AM | sell | $12 | $82,943.56 | 1.05M | 7.27B | 0.0001447 | 0x96...fd50 | |
| 09/28/2026 | 6:18:05 AM | buy | $14.27 | $83,406.26 | 1.25M | 7.31B | 0.0001711 | 0x25...a7ac | |
| 09/28/2026 | 6:10:35 AM | buy | $0.08556 | $83,883.97 | 7,500 | 7.35B | 0.05102 | 0x56...f15d | |
| 09/28/2026 | 5:50:25 AM | buy | $0.08523 | $83,562.2 | 7,500 | 7.35B | 0.05102 | 0x08...2bb4 | |
| 09/28/2026 | 5:45:25 AM | buy | $0.08572 | $84,046.51 | 7,500 | 7.35B | 0.05102 | 0x84...4d3d | |
| 09/28/2026 | 5:33:55 AM | sell | $2.14 | $82,918.75 | 187,824.57 | 7.26B | 0.00002586 | 0xcf...7366 | |
| 09/28/2026 | 5:25:25 AM | buy | $0.08614 | $84,453.59 | 7,500 | 7.35B | 0.05102 | 0xb3...1c74 | |
| 09/28/2026 | 5:15:25 AM | buy | $0.08578 | $84,107.74 | 7,500 | 7.35B | 0.05102 | 0x19...94c7 | |
| 09/28/2026 | 4:01:15 AM | sell | $0.2666 | $83,603.27 | 23,171.76 | 7.26B | 0.05319 | 0x75...b9be | |
| 09/28/2026 | 3:12:35 AM | sell | $1.38 | $83,314.78 | 120,941.32 | 7.26B | 0.00001665 | 0x09...c2ed | |
| 09/28/2026 | 3:11:45 AM | sell | $27.81 | $83,717.58 | 2.42M | 7.27B | 0.0003323 | 0x32...253b | |
| 09/28/2026 | 2:28:55 AM | buy | $10 | $83,652.89 | 876,050.55 | 7.32B | 0.0001196 | 0x8c...2922 | |
| 09/28/2026 | 2:20:05 AM | sell | $10.35 | $83,750.56 | 900,056.14 | 7.28B | 0.0001236 | 0x16...6aaf | |
| 09/28/2026 | 2:12:55 AM | buy | $0.445 | $83,810.07 | 38,967.58 | 7.34B | 0.05531 | 0xa0...72c1 | |
| 09/28/2026 | 2:03:45 AM | sell | $4.09 | $83,752.45 | 356,178.9 | 7.29B | 0.00004886 | 0x80...5a5e | |
| 09/28/2026 | 2:03:45 AM | sell | $4.87 | $83,715.42 | 424,660.85 | 7.29B | 0.00005828 | 0x38...a4d2 | |
| 09/28/2026 | 1:51:15 AM | sell | $4.93 | $83,426.5 | 431,529.05 | 7.29B | 0.00005917 | 0x6f...7262 | |
| 09/28/2026 | 1:41:05 AM | sell | $2.19 | $84,149.32 | 190,196.39 | 7.3B | 0.00002607 | 0x57...5e02 |