Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2122
- Pooled WPLS:
- $2B
WBTC/WPLS price stats on PulseChain
As of April 15, 2026, the current price of WBTC token on DEX PulseX is $73,903.65. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $4,698.18. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,431,851.77. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $31,302.59. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $31,302.59.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 424 in the last 24 hours, 241 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $4,698.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 9.43B, captured at 12:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,903.65 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:19:05 AM | buy | $9.24 | $73,903.65 | 1.18M | 9.43B | 0.0001251 | 0x5d...467c | |
| 04/15/2026 | 12:14:35 AM | buy | $0.09736 | $73,763.85 | 12,445.75 | 9.43B | 0.05132 | 0x50...fbc7 | |
| 04/15/2026 | 12:12:25 AM | buy | $1.93 | $74,077.57 | 245,997.82 | 9.43B | 0.0000261 | 0xa3...aea5 | |
| 04/15/2026 | 12:10:45 AM | buy | $4.3 | $73,761.44 | 549,659.54 | 9.41B | 0.0000584 | 0x3d...f091 | |
| 04/15/2026 | 12:10:45 AM | buy | $7.75 | $73,813.08 | 989,420.46 | 9.42B | 0.000105 | 0x3d...f091 | |
| 04/15/2026 | 12:04:05 AM | buy | $0.5189 | $74,138.4 | 65,863.02 | 9.41B | 0.057 | 0xa1...5eb6 | |
| 04/14/2026 | 11:31:05 PM | buy | $36.84 | $74,269.71 | 4.66M | 9.38B | 0.0004961 | 0x1f...fbda | |
| 04/14/2026 | 11:30:05 PM | buy | $0.1742 | $74,135.67 | 22,020.75 | 9.37B | 0.05235 | 0x9d...8683 | |
| 04/14/2026 | 11:28:05 PM | buy | $0.7581 | $74,040.64 | 95,884.73 | 9.36B | 0.00001024 | 0xd6...08de | |
| 04/14/2026 | 11:28:05 PM | buy | $0.3477 | $74,144.26 | 43,977.41 | 9.38B | 0.05469 | 0x0e...7840 | |
| 04/14/2026 | 11:22:25 PM | sell | $24.39 | $73,962.97 | 3.07M | 9.32B | 0.0003297 | 0x6a...8d3f | |
| 04/14/2026 | 11:16:55 PM | buy | $1.17 | $74,229.82 | 149,199.56 | 9.4B | 0.00001588 | 0x60...5d0b | |
| 04/14/2026 | 11:09:15 PM | buy | $3.59 | $74,197.31 | 455,111.11 | 9.39B | 0.00004848 | 0x22...1125 | |
| 04/14/2026 | 11:08:35 PM | buy | $0.3821 | $74,055.49 | 48,482.74 | 9.4B | 0.05516 | 0xf8...45a0 | |
| 04/14/2026 | 11:07:45 PM | sell | $15.34 | $73,897.46 | 1.94M | 9.34B | 0.0002076 | 0xa5...367d | |
| 04/14/2026 | 11:07:45 PM | buy | $2.53 | $74,279.73 | 320,101.97 | 9.38B | 0.00003411 | 0x70...8c6d | |
| 04/14/2026 | 11:06:15 PM | buy | $3.7 | $74,511.56 | 467,018.42 | 9.4B | 0.00004969 | 0xa8...e83b | |
| 04/14/2026 | 11:06:05 PM | sell | $15.99 | $73,883.58 | 2.02M | 9.35B | 0.0002164 | 0xea...a2a6 | |
| 04/14/2026 | 11:04:25 PM | sell | $12.03 | $74,359.42 | 1.52M | 9.37B | 0.0001618 | 0x4a...22e7 | |
| 04/14/2026 | 10:53:25 PM | buy | $6.29 | $74,182.84 | 799,999.99 | 9.43B | 0.00008488 | 0x5d...75eb |