- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2791
- Pooled WPLS:
- $1.53B
WBTC/WPLS price stats on PulseChain
As of January 12, 2026, the current price of WBTC token on DEX PulseX is $91,058.22. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $3,544.65. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,727,438.80. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $50,692.85. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $50,692.85.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 260 in the last 24 hours, 112 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,544.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.5B, captured at 2:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,058.22 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:05:15 PM | buy | $3.97 | $91,058.22 | 240,203.92 | 5.5B | 0.00004364 | 0xc4...3365 | |
| 01/12/2026 | 2:05:15 PM | buy | $1.72 | $91,066.66 | 104,314.53 | 5.5B | 0.00001895 | 0x1e...549d | |
| 01/12/2026 | 2:03:35 PM | sell | $1.23 | $90,594.55 | 74,836.08 | 5.47B | 0.00001368 | 0xbc...ce8b | |
| 01/12/2026 | 2:03:15 PM | buy | $11.96 | $91,088.14 | 722,351.62 | 5.5B | 0.0001313 | 0x14...9f7c | |
| 01/12/2026 | 2:02:15 PM | buy | $6.11 | $91,028.93 | 369,093.76 | 5.5B | 0.00006715 | 0x8d...d375 | |
| 01/12/2026 | 2:01:25 PM | sell | $34.91 | $90,596.14 | 2.11M | 5.47B | 0.0003854 | 0x56...e50b | |
| 01/12/2026 | 1:47:55 PM | buy | $3.06 | $90,913.27 | 185,829.82 | 5.51B | 0.00003373 | 0x4e...361e | |
| 01/12/2026 | 1:42:45 PM | sell | $8.82 | $90,491.68 | 534,056.02 | 5.48B | 0.00009748 | 0x5c...b0d0 | |
| 01/12/2026 | 1:38:05 PM | sell | $44.84 | $90,403.13 | 2.72M | 5.49B | 0.000496 | 0xaf...9192 | |
| 01/12/2026 | 1:34:25 PM | sell | $16.13 | $91,039.62 | 975,127.96 | 5.5B | 0.0001772 | 0xbb...7222 | |
| 01/12/2026 | 1:34:25 PM | sell | $10.32 | $91,134.52 | 624,082.42 | 5.51B | 0.0001132 | 0xbb...7222 | |
| 01/12/2026 | 1:28:35 PM | sell | $31.2 | $90,425.49 | 1.9M | 5.52B | 0.000345 | 0xd2...9c56 | |
| 01/12/2026 | 1:26:15 PM | sell | $15.58 | $90,665.93 | 950,312.1 | 5.53B | 0.0001718 | 0x31...eb8f | |
| 01/12/2026 | 1:14:25 PM | sell | $36.18 | $90,409.94 | 2.22M | 5.54B | 0.0004002 | 0x24...d424 | |
| 01/12/2026 | 12:51:55 PM | buy | $9.81 | $90,761.14 | 603,102.86 | 5.58B | 0.0001081 | 0xc8...f14f | |
| 01/12/2026 | 12:47:55 PM | sell | $8.53 | $90,112.26 | 525,268.51 | 5.55B | 0.00009472 | 0x19...d465 | |
| 01/12/2026 | 12:33:05 PM | buy | $9.04 | $90,842.75 | 555,500 | 5.58B | 0.00009959 | 0x52...ccea | |
| 01/12/2026 | 12:20:55 PM | buy | $17.21 | $90,507.91 | 1.06M | 5.57B | 0.0001902 | 0x82...3d9a | |
| 01/12/2026 | 12:19:45 PM | buy | $0.4042 | $90,444.15 | 24,888.88 | 5.57B | 0.05447 | 0x39...2c71 | |
| 01/12/2026 | 12:03:45 PM | sell | $7.96 | $91,116.39 | 486,764.39 | 5.57B | 0.00008739 | 0x11...8756 |