WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$75,483.79
Price
10.57B WPLS
TVL
$30,255.6
MKT CAP
$1.4M
5m
-0.86%
1h
-1.46%
4h
-1.27%
24h
-0.30%
Share
TXNS
211
Buys
115
Sells
96
Volume
2K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.1999
Pooled WPLS:
$2.12B

WBTC/WPLS price stats on PulseChain

As of May 19, 2026, the current price of WBTC token on DEX PulseX is $75,483.79. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,811.96. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,350,180.01. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $30,255.61. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $30,255.61.

The total transactions of WBTC/WPLS is 211 in the last 24 hours, 115 of which are buy transactions, and 96 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,811.96 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.57B, captured at 7:19 PM UTC.

The price of converting 1 WBTC to USD is $75,483.79 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/19/20267:16:35 PMsell$7.31$75,483.791.02M10.57B0.00009688
0x708...01C4
0x08...eb4a
05/19/20267:15:25 PMbuy$0.1309$76,138.8318,333.210.66B0.05172
0x9da...9d39
0x59...27bc
05/19/20267:01:35 PMsell$0.1161$75,913.2916,177.4310.57B0.05153
0xb1c...Be78
0xcc...6e31
05/19/20267:01:15 PMsell$0.7113$75,917.4399,078.9510.57B0.05937
0xb1c...Be78
0x27...7ca5
05/19/20267:01:05 PMbuy$0.1384$76,466.2119,277.410.65B0.05181
0x9da...9d39
0x93...e550
05/19/20266:55:15 PMsell$0.6407$75,831.4289,357.1510.57B0.05845
0xb1c...Be78
0x28...c6a9
05/19/20266:54:25 PMsell$0.1153$75,396.5916,180.2610.58B0.05153
0xb1c...Be78
0x6d...f766
05/19/20266:40:55 PMbuy$15.43$75,905.222.16M10.63B0.0002033
0xBAD...28Cc
0x4c...03b0
05/19/20266:30:25 PMbuy$0.1334$76,719.5218,52710.65B0.05174
0x9da...9d39
0x62...cd01
05/19/20266:24:05 PMsell$3.94$75,656.95550,414.0810.56B0.00005214
0xC56...53F4
0x03...af3d
05/19/20266:15:25 PMbuy$0.1417$76,602.719,697.810.65B0.05185
0x9da...9d39
0x9b...a515
05/19/20266:14:35 PMsell$20.68$76,069.842.88M10.57B0.0002719
0x84d...f6A8
0x26...a78b
05/19/20266:09:25 PMsell$0.5529$76,062.9876,975.7610.59B0.05727
0x1db...7899
0x21...7894
05/19/20266:09:05 PMsell$8.24$76,131.791.15M10.6B0.0001082
0x77e...430A
0x91...609c
05/19/20266:09:05 PMsell$2.56$76,077.73356,363.8310.59B0.00003365
0x096...4808
0x36...4db8
05/19/20266:07:25 PMsell$1.21$76,137.78169,034.3110.6B0.00001594
0x3d2...12Aa
0xb4...e667
05/19/20266:07:05 PMsell$0.4284$76,104.6959,709.2710.61B0.05563
0x7c1...05ec
0xe3...6e9a
05/19/20266:06:45 PMsell$0.1605$76,095.8422,378.5810.61B0.05211
0x01E...24B0
0xdc...1d3b
05/19/20266:06:35 PMbuy$24.39$76,408.73.4M10.65B0.0003192
0xBAD...28Cc
0xd2...c3ee
05/19/20266:06:15 PMbuy$11.26$76,284.71.57M10.63B0.0001476
0xd63...491b
0x04...b8c7