- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2845
- Pooled WPLS:
- $1.51B
WBTC/WPLS price stats on PulseChain
As of December 6, 2025, the current price of WBTC token on DEX PulseX is $89,999.92. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $3,302.46. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,104,088.18. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $51,011.95. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $51,011.95.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 320 in the last 24 hours, 158 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,302.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.32B, captured at 6:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,999.92 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:05:55 PM | buy | $0.2159 | $89,999.92 | 12,758.02 | 5.32B | 0.0524 | 0x19...7cab | |
| 12/06/2025 | 6:05:45 PM | buy | $0.1069 | $89,901.78 | 6,318.95 | 5.31B | 0.05119 | 0x77...fbeb | |
| 12/06/2025 | 6:02:55 PM | buy | $0.1956 | $90,165.09 | 11,533.24 | 5.31B | 0.05217 | 0x41...f1ca | |
| 12/06/2025 | 6:02:45 PM | buy | $0.1454 | $90,323.35 | 8,571.94 | 5.32B | 0.05161 | 0xe1...b26a | |
| 12/06/2025 | 6:02:25 PM | buy | $0.2139 | $90,647.34 | 12,537.15 | 5.31B | 0.05236 | 0x22...6c15 | |
| 12/06/2025 | 6:02:15 PM | buy | $0.5413 | $90,080.46 | 31,912.07 | 5.31B | 0.05601 | 0x86...4d06 | |
| 12/06/2025 | 6:02:05 PM | sell | $52.54 | $89,788.61 | 3.1M | 5.29B | 0.0005851 | 0x24...daae | |
| 12/06/2025 | 5:44:55 PM | sell | $15.53 | $89,545.29 | 920,249.95 | 5.3B | 0.0001735 | 0xa8...ee4a | |
| 12/06/2025 | 5:28:35 PM | buy | $4.93 | $90,114.17 | 292,486.67 | 5.34B | 0.0000548 | 0x4e...3643 | |
| 12/06/2025 | 5:28:05 PM | buy | $0.9742 | $90,126.68 | 57,679.01 | 5.34B | 0.00001081 | 0xdb...bf26 | |
| 12/06/2025 | 5:27:25 PM | buy | $0.3064 | $90,145.11 | 18,140.71 | 5.34B | 0.0534 | 0x81...6615 | |
| 12/06/2025 | 5:27:15 PM | sell | $41.06 | $89,755.42 | 2.43M | 5.31B | 0.0004574 | 0x7b...0162 | |
| 12/06/2025 | 5:21:15 PM | sell | $33.18 | $89,876.26 | 1.97M | 5.33B | 0.0003692 | 0xd2...9692 | |
| 12/06/2025 | 5:20:25 PM | sell | $31.81 | $90,050.73 | 1.89M | 5.34B | 0.0003533 | 0x39...fec9 | |
| 12/06/2025 | 4:55:05 PM | sell | $0.6392 | $89,650.75 | 38,137.06 | 5.35B | 0.05713 | 0xac...715f | |
| 12/06/2025 | 4:08:55 PM | sell | $0.1505 | $89,619.59 | 8,986.17 | 5.35B | 0.05168 | 0x81...de85 | |
| 12/06/2025 | 4:04:35 PM | sell | $1.05 | $89,213.31 | 63,548.16 | 5.35B | 0.00001188 | 0xdf...b3ca | |
| 12/06/2025 | 3:54:15 PM | buy | $6.81 | $90,181.71 | 406,470.59 | 5.38B | 0.00007556 | 0x89...7161 | |
| 12/06/2025 | 3:54:15 PM | buy | $6.92 | $90,128.35 | 413,380.47 | 5.38B | 0.00007689 | 0xd3...8f6d | |
| 12/06/2025 | 3:40:15 PM | buy | $2.52 | $89,556.81 | 151,708.69 | 5.38B | 0.00002822 | 0xc3...52dc |