WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$81,973.28
Price
14.09B WPLS
TVL
$28,821.7
MKT CAP
$1.2M
5m
0.14%
1h
-0.30%
4h
-1.24%
24h
-1.05%
Share
TXNS
413
Buys
224
Sells
189
Volume
2K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.1763
Pooled WPLS:
$2.48B

WBTC/WPLS price stats on PulseChain

As of October 22, 2026, the current price of WBTC token on DEX PulseX is $81,973.28. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $2,400.10. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,204,149.29. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $28,821.70. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $28,821.70.

The total transactions of WBTC/WPLS is 413 in the last 24 hours, 224 of which are buy transactions, and 189 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,400.10 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 14.09B, captured at 8:49 AM UTC.

The price of converting 1 WBTC to USD is $81,973.28 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/22/20268:48:05 AMbuy$0.327$81,973.2856,229.6714.09B0.05399
0x7fd...c43C
0x53...8865
10/22/20268:46:05 AMbuy$0.2819$81,972.5948,478.3414.09B0.05344
0x63d...eDCf
0xf9...5038
10/22/20268:44:25 AMbuy$0.4868$81,955.8183,699.1614.09B0.05594
0x01E...24B0
0x46...f1a4
10/22/20268:44:15 AMbuy$3.36$81,941.99578,370.3714.09B0.00004105
0xD96...0D72
0x05...65bf
10/22/20268:44:15 AMbuy$2.13$81,904.95367,567.4114.08B0.0000261
0xbd2...d0AE
0x83...a6e5
10/22/20268:43:35 AMbuy$0.359$81,971.1161,733.8914.09B0.05438
0x805...8Dbc
0x70...515d
10/22/20268:43:15 AMbuy$0.9931$81,873.21170,762.0414.08B0.00001213
0xb1c...Be78
0x39...3800
10/22/20268:42:45 AMbuy$1.4$81,859.6241,251.0214.08B0.00001714
0xd63...8565
0xb3...7d20
10/22/20268:39:55 AMbuy$0.6522$81,839.28112,171.6514.07B0.05797
0x0Db...c1aC
0x62...e382
10/22/20268:37:45 AMbuy$15.06$81,946.712.58M14.06B0.0001838
0xf9b...e598
0xb3...faad
10/22/20268:37:05 AMbuy$18.46$81,564.463.18M14.03B0.0002263
0x731...5FC8
0x7c...b2ee
10/22/20268:36:35 AMbuy$0.1621$81,917.8227,734.1514.01B0.05198
0x7b3...f2c3
0x70...01c9
10/22/20268:36:25 AMbuy$0.6294$81,956.54107,626.3614.01B0.05768
0xf02...67Cc
0xc2...dc89
10/22/20268:35:55 AMbuy$2.64$81,785.41453,004.1114B0.00003235
0xb1c...Be78
0x12...24dc
10/22/20268:35:45 AMbuy$1.61$81,726.46276,061.8314B0.00001972
0xc0F...9f56
0x49...0f8c
10/22/20268:35:35 AMbuy$4.98$81,647.1853,724.7813.99B0.00006102
0x7fd...c43C
0x82...de8c
10/22/20268:35:35 AMbuy$1.02$81,692.79175,544.0814B0.00001254
0x68e...365E
0x75...c801
10/22/20268:35:05 AMbuy$0.3254$82,183.2355,384.7113.99B0.05396
0x7b3...f2c3
0xd1...7bcd
10/22/20268:30:35 AMbuy$0.2816$82,361.5947,828.5913.98B0.05342
0x69D...5d78
0xd1...a47d
10/22/20268:30:15 AMbuy$0.2602$82,358.5244,190.8513.98B0.05316
0x66A...D910
0xb4...3d19