Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2024
- Pooled WPLS:
- $2.09B
WBTC/WPLS price stats on PulseChain
As of May 13, 2026, the current price of WBTC token on DEX PulseX is $78,581.78. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $2,925.70. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,405,593.83. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $31,737.09. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $31,737.09.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 300 in the last 24 hours, 173 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,925.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.37B, captured at 10:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,581.78 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:47:25 PM | buy | $18.13 | $78,472.12 | 2.39M | 10.36B | 0.000231 | 0x40...5b16 | |
| 05/13/2026 | 10:47:25 PM | buy | $4.14 | $78,581.78 | 547,456.15 | 10.37B | 0.00005279 | 0x40...5b16 | |
| 05/13/2026 | 10:35:25 PM | buy | $0.1656 | $78,883.3 | 21,719.72 | 10.34B | 0.0521 | 0x17...33dc | |
| 05/13/2026 | 10:31:35 PM | buy | $0.3985 | $78,923.7 | 52,229.43 | 10.34B | 0.05505 | 0x79...93ef | |
| 05/13/2026 | 10:29:45 PM | buy | $0.08294 | $78,997.58 | 10,869.75 | 10.35B | 0.05105 | 0xb1...2a15 | |
| 05/13/2026 | 10:26:05 PM | buy | $0.1656 | $78,901.28 | 21,718.09 | 10.34B | 0.0521 | 0x73...fb54 | |
| 05/13/2026 | 10:25:45 PM | buy | $0.1887 | $79,310.2 | 24,628.31 | 10.35B | 0.05238 | 0xe4...6de7 | |
| 05/13/2026 | 10:23:25 PM | buy | $0.1662 | $79,160.62 | 21,717.01 | 10.34B | 0.0521 | 0xeb...138e | |
| 05/13/2026 | 10:23:05 PM | buy | $0.1662 | $79,158.65 | 21,716.47 | 10.34B | 0.0521 | 0x4f...0435 | |
| 05/13/2026 | 10:22:45 PM | buy | $0.4353 | $79,156.31 | 56,874.79 | 10.34B | 0.0555 | 0x5b...36ca | |
| 05/13/2026 | 10:22:15 PM | buy | $1.97 | $79,148.31 | 257,978.67 | 10.34B | 0.00002495 | 0x6a...97b2 | |
| 05/13/2026 | 10:22:15 PM | sell | $53.51 | $78,939.05 | 6.99M | 10.31B | 0.0006779 | 0x73...4f74 | |
| 05/13/2026 | 10:11:25 PM | buy | $3 | $79,321.13 | 394,619.43 | 10.41B | 0.00003792 | 0xc2...def7 | |
| 05/13/2026 | 10:10:55 PM | sell | $5.03 | $78,866.01 | 660,301.64 | 10.35B | 0.00006382 | 0x34...9028 | |
| 05/13/2026 | 10:10:45 PM | sell | $13.52 | $78,973.73 | 1.77M | 10.36B | 0.0001712 | 0xb4...ee48 | |
| 05/13/2026 | 10:00:55 PM | sell | $0.1415 | $79,062.18 | 18,557.27 | 10.37B | 0.05179 | 0x16...610e | |
| 05/13/2026 | 10:00:45 PM | buy | $0.5081 | $79,520.92 | 66,630.72 | 10.43B | 0.05639 | 0x7c...56c3 | |
| 05/13/2026 | 9:45:55 PM | buy | $0.1465 | $79,219.8 | 19,293.31 | 10.43B | 0.05185 | 0xa7...24d4 | |
| 05/13/2026 | 9:35:55 PM | buy | $8.08 | $79,168 | 1.06M | 10.42B | 0.000102 | 0x1e...97d6 | |
| 05/13/2026 | 9:34:45 PM | buy | $1.04 | $79,118.25 | 138,008.23 | 10.42B | 0.00001325 | 0x62...575e |