- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2904
- Pooled WPLS:
- $1.47B
WBTC/WPLS price stats on PulseChain
As of December 23, 2025, the current price of WBTC token on DEX PulseX is $87,689.95. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $5,891.50. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,729,871.07. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $50,814.77. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $50,814.77.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 292 in the last 24 hours, 138 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $5,891.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.08B, captured at 3:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,689.95 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:16:15 AM | buy | $15.88 | $87,689.95 | 920,702.25 | 5.08B | 0.0001811 | 0xa9...a86c | |
| 12/23/2025 | 3:13:15 AM | buy | $4.43 | $87,705.91 | 257,068.81 | 5.08B | 0.00005062 | 0x07...95aa | |
| 12/23/2025 | 3:09:15 AM | buy | $7.34 | $88,135.74 | 422,847.16 | 5.07B | 0.00008339 | 0xf8...273a | |
| 12/23/2025 | 3:09:15 AM | buy | $11.85 | $88,205.17 | 682,092.08 | 5.07B | 0.0001344 | 0x54...0b27 | |
| 12/23/2025 | 3:04:35 AM | buy | $0.9783 | $88,057.8 | 56,325.59 | 5.07B | 0.00001111 | 0x86...b44f | |
| 12/23/2025 | 3:04:25 AM | buy | $1.43 | $88,037.99 | 82,771.37 | 5.07B | 0.00001633 | 0xf8...c301 | |
| 12/23/2025 | 3:04:05 AM | buy | $10.42 | $88,072.43 | 600,000 | 5.07B | 0.0001183 | 0x40...8925 | |
| 12/23/2025 | 3:04:05 AM | sell | $11.04 | $87,553.49 | 636,138.23 | 5.04B | 0.0001261 | 0x26...4a1f | |
| 12/23/2025 | 3:03:55 AM | buy | $7.94 | $88,010.24 | 457,446.5 | 5.07B | 0.00009028 | 0xda...2732 | |
| 12/23/2025 | 3:03:45 AM | sell | $37.24 | $87,601.23 | 2.14M | 5.04B | 0.0004252 | 0x35...15c3 | |
| 12/23/2025 | 2:50:35 AM | buy | $0.433 | $88,550.81 | 24,883.76 | 5.09B | 0.05489 | 0xc0...4665 | |
| 12/23/2025 | 2:48:05 AM | sell | $8.1 | $87,915.39 | 465,761.38 | 5.05B | 0.00009219 | 0x17...9c7c | |
| 12/23/2025 | 2:40:25 AM | buy | $0.1345 | $88,547.57 | 7,726.89 | 5.08B | 0.05152 | 0x43...cbc8 | |
| 12/23/2025 | 2:40:05 AM | sell | $15.84 | $88,196.74 | 908,462.38 | 5.06B | 0.0001796 | 0x5d...5845 | |
| 12/23/2025 | 2:31:15 AM | buy | $0.5045 | $88,988.72 | 28,865.3 | 5.09B | 0.05567 | 0xbd...5b75 | |
| 12/23/2025 | 2:01:45 AM | buy | $0.9961 | $88,705.49 | 57,158.46 | 5.09B | 0.00001123 | 0xac...6605 | |
| 12/23/2025 | 1:53:05 AM | buy | $2.14 | $88,776.24 | 122,780.92 | 5.09B | 0.00002412 | 0x5c...074a | |
| 12/23/2025 | 1:41:45 AM | sell | $0.1108 | $88,689.82 | 6,323.11 | 5.06B | 0.05125 | 0xa9...b196 | |
| 12/23/2025 | 1:35:35 AM | buy | $0.09154 | $88,875.23 | 5,242.19 | 5.09B | 0.05103 | 0x36...be90 | |
| 12/23/2025 | 1:29:55 AM | sell | $6.23 | $88,664.34 | 355,964.07 | 5.06B | 0.00007036 | 0xb4...6aca |