WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$78,581.78
Price
10.37B WPLS
TVL
$31,737.08
MKT CAP
$1.4M
5m
0.14%
1h
-0.61%
4h
-1.08%
24h
-1.86%
Share
TXNS
300
Buys
173
Sells
127
Volume
3K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2024
Pooled WPLS:
$2.09B

WBTC/WPLS price stats on PulseChain

As of May 13, 2026, the current price of WBTC token on DEX PulseX is $78,581.78. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $2,925.70. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,405,593.83. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $31,737.09. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $31,737.09.

The total transactions of WBTC/WPLS is 300 in the last 24 hours, 173 of which are buy transactions, and 127 are sales transactions.

WBTC/WPLS pool has a trading volume of $2,925.70 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.37B, captured at 10:52 PM UTC.

The price of converting 1 WBTC to USD is $78,581.78 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/13/202610:47:25 PMbuy$18.13$78,472.122.39M10.36B0.000231
0xBAD...28Cc
0x40...5b16
05/13/202610:47:25 PMbuy$4.14$78,581.78547,456.1510.37B0.00005279
0xBAD...28Cc
0x40...5b16
05/13/202610:35:25 PMbuy$0.1656$78,883.321,719.7210.34B0.0521
0xb1c...Be78
0x17...33dc
05/13/202610:31:35 PMbuy$0.3985$78,923.752,229.4310.34B0.05505
0xb1c...Be78
0x79...93ef
05/13/202610:29:45 PMbuy$0.08294$78,997.5810,869.7510.35B0.05105
0x312...281E
0xb1...2a15
05/13/202610:26:05 PMbuy$0.1656$78,901.2821,718.0910.34B0.0521
0xb1c...Be78
0x73...fb54
05/13/202610:25:45 PMbuy$0.1887$79,310.224,628.3110.35B0.05238
0xBb5...1a3b
0xe4...6de7
05/13/202610:23:25 PMbuy$0.1662$79,160.6221,717.0110.34B0.0521
0xb1c...Be78
0xeb...138e
05/13/202610:23:05 PMbuy$0.1662$79,158.6521,716.4710.34B0.0521
0xb1c...Be78
0x4f...0435
05/13/202610:22:45 PMbuy$0.4353$79,156.3156,874.7910.34B0.0555
0xb1c...Be78
0x5b...36ca
05/13/202610:22:15 PMbuy$1.97$79,148.31257,978.6710.34B0.00002495
0x0D4...4d1B
0x6a...97b2
05/13/202610:22:15 PMsell$53.51$78,939.056.99M10.31B0.0006779
0xC50...288b
0x73...4f74
05/13/202610:11:25 PMbuy$3$79,321.13394,619.4310.41B0.00003792
0x846...c97C
0xc2...def7
05/13/202610:10:55 PMsell$5.03$78,866.01660,301.6410.35B0.00006382
0x6f1...e600
0x34...9028
05/13/202610:10:45 PMsell$13.52$78,973.731.77M10.36B0.0001712
0x4ee...bb91
0xb4...ee48
05/13/202610:00:55 PMsell$0.1415$79,062.1818,557.2710.37B0.05179
0x0Db...c1aC
0x16...610e
05/13/202610:00:45 PMbuy$0.5081$79,520.9266,630.7210.43B0.05639
0xb59...bCCA
0x7c...56c3
05/13/20269:45:55 PMbuy$0.1465$79,219.819,293.3110.43B0.05185
0xDD6...DAc1
0xa7...24d4
05/13/20269:35:55 PMbuy$8.08$79,1681.06M10.42B0.000102
0x475...4627
0x1e...97d6
05/13/20269:34:45 PMbuy$1.04$79,118.25138,008.2310.42B0.00001325
0xb1c...Be78
0x62...575e