Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2005
- Pooled WPLS:
- $2.11B
WBTC/WPLS price stats on PulseChain
As of May 23, 2026, the current price of WBTC token on DEX PulseX is $74,763.43. WBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,662.93. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,337,294.95. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $30,077.37. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $30,077.37.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 172 in the last 24 hours, 102 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,662.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.49B, captured at 3:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,763.43 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:08:05 PM | sell | $1.04 | $74,763.43 | 146,277.64 | 10.49B | 0.00001394 | 0xed...5459 | |
| 05/23/2026 | 2:54:35 PM | sell | $2.27 | $74,798.7 | 319,591.98 | 10.5B | 0.00003045 | 0x84...7e49 | |
| 05/23/2026 | 2:25:05 PM | sell | $0.4931 | $74,488.07 | 69,493.31 | 10.5B | 0.05662 | 0xa5...8d08 | |
| 05/23/2026 | 2:18:45 PM | buy | $1.26 | $74,932.86 | 178,466.75 | 10.56B | 0.0000169 | 0xb7...bd13 | |
| 05/23/2026 | 2:18:15 PM | buy | $1.85 | $74,911.18 | 261,734.4 | 10.56B | 0.00002479 | 0xff...9672 | |
| 05/23/2026 | 2:17:45 PM | buy | $4.46 | $74,877.28 | 628,705.52 | 10.55B | 0.00005957 | 0xe8...73b6 | |
| 05/23/2026 | 2:17:45 PM | buy | $13.25 | $74,748.69 | 1.87M | 10.54B | 0.0001773 | 0xd0...58b5 | |
| 05/23/2026 | 2:17:45 PM | buy | $8.89 | $74,632.31 | 1.25M | 10.52B | 0.0001191 | 0xec...79c5 | |
| 05/23/2026 | 2:17:45 PM | buy | $4.95 | $74,561.53 | 699,095.79 | 10.51B | 0.00006652 | 0xbe...1e82 | |
| 05/23/2026 | 2:17:45 PM | buy | $3.26 | $74,835.3 | 460,532.04 | 10.55B | 0.00004366 | 0xd0...58b5 | |
| 05/23/2026 | 2:17:35 PM | sell | $35.4 | $73,253.49 | 5.04M | 10.43B | 0.0004833 | 0x80...2c47 | |
| 05/23/2026 | 2:17:35 PM | buy | $25.14 | $73,635.65 | 3.58M | 10.49B | 0.0003414 | 0xd9...61d3 | |
| 05/23/2026 | 2:17:35 PM | buy | $28.13 | $73,725.71 | 4.01M | 10.5B | 0.0003816 | 0x2d...af92 | |
| 05/23/2026 | 2:03:45 PM | buy | $0.979 | $74,851.31 | 137,118.85 | 10.48B | 0.00001308 | 0x5b...9f37 | |
| 05/23/2026 | 1:38:55 PM | buy | $1.17 | $74,853.15 | 164,054.05 | 10.48B | 0.00001565 | 0xfe...1fb8 | |
| 05/23/2026 | 1:34:45 PM | sell | $23.98 | $73,766.24 | 3.39M | 10.43B | 0.0003251 | 0x77...fd40 | |
| 05/23/2026 | 1:32:15 PM | sell | $0.1573 | $74,211.77 | 22,154.7 | 10.45B | 0.05212 | 0x58...4ba6 | |
| 05/23/2026 | 12:28:35 PM | buy | $13.05 | $74,266.33 | 1.85M | 10.5B | 0.0001758 | 0x34...6829 | |
| 05/23/2026 | 12:25:25 PM | buy | $10.18 | $74,321.46 | 1.44M | 10.49B | 0.000137 | 0xa6...3967 | |
| 05/23/2026 | 11:57:15 AM | sell | $0.7517 | $74,575.38 | 105,016.74 | 10.42B | 0.00001008 | 0x1f...29d2 |