- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.2827
- Pooled WPLS:
- $1.51B
WBTC/WPLS price stats on PulseChain
As of December 23, 2025, the current price of WBTC token on DEX PulseX is $87,125.63. WBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $2,963.54. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,718,738.83. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $49,401.92. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $49,401.92.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 265 in the last 24 hours, 117 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,963.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 5.34B, captured at 10:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,125.63 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:15:15 PM | sell | $4.72 | $87,125.63 | 289,372.12 | 5.34B | 0.00005423 | 0xe5...9221 | |
| 12/23/2025 | 10:14:25 PM | buy | $3.49 | $87,648.38 | 214,023.4 | 5.37B | 0.00003987 | 0x7d...f357 | |
| 12/23/2025 | 10:00:55 PM | buy | $0.9029 | $87,833.15 | 55,219.42 | 5.37B | 0.00001028 | 0xb8...c641 | |
| 12/23/2025 | 9:53:15 PM | buy | $6.53 | $87,581.89 | 399,999.99 | 5.36B | 0.00007456 | 0x7d...c8d5 | |
| 12/23/2025 | 9:52:55 PM | buy | $8.24 | $87,519.76 | 505,134.48 | 5.36B | 0.00009421 | 0xcb...b104 | |
| 12/23/2025 | 9:45:35 PM | sell | $7.28 | $87,501.49 | 443,854.33 | 5.33B | 0.00008327 | 0x68...2f5e | |
| 12/23/2025 | 9:40:45 PM | buy | $6.56 | $88,036.57 | 399,999.99 | 5.36B | 0.0000746 | 0x63...b150 | |
| 12/23/2025 | 9:32:55 PM | sell | $0.1395 | $87,225.54 | 8,526.53 | 5.33B | 0.0516 | 0x20...3c6d | |
| 12/23/2025 | 9:30:45 PM | buy | $12.19 | $88,028.86 | 742,558.56 | 5.36B | 0.0001385 | 0xa2...bcd1 | |
| 12/23/2025 | 9:30:35 PM | buy | $28.37 | $87,865.13 | 1.73M | 5.35B | 0.0003229 | 0x9d...58e4 | |
| 12/23/2025 | 9:30:05 PM | buy | $2.12 | $87,742.78 | 129,184.06 | 5.34B | 0.00002418 | 0xbd...92bc | |
| 12/23/2025 | 9:29:45 PM | sell | $31.37 | $87,331.8 | 1.91M | 5.32B | 0.0003592 | 0x7a...c17f | |
| 12/23/2025 | 9:28:45 PM | buy | $13.66 | $87,891.97 | 831,938.4 | 5.35B | 0.0001554 | 0x15...e2f5 | |
| 12/23/2025 | 9:28:15 PM | buy | $12.72 | $87,439 | 778,482.62 | 5.35B | 0.0001455 | 0x96...b857 | |
| 12/23/2025 | 9:19:25 PM | sell | $0.7764 | $86,953.04 | 47,446.42 | 5.31B | 0.05893 | 0x74...ac6f | |
| 12/23/2025 | 9:13:35 PM | sell | $0.3216 | $87,406.98 | 19,553.25 | 5.31B | 0.05368 | 0xa0...fdf4 | |
| 12/23/2025 | 9:11:35 PM | sell | $22.41 | $87,527.82 | 1.36M | 5.32B | 0.000256 | 0xd7...8bbc | |
| 12/23/2025 | 9:10:25 PM | sell | $0.2368 | $87,094.57 | 14,478.85 | 5.32B | 0.05272 | 0x3e...87c1 | |
| 12/23/2025 | 9:09:25 PM | sell | $2.83 | $87,122.74 | 173,341.65 | 5.32B | 0.00003256 | 0x65...f3b2 | |
| 12/23/2025 | 9:07:25 PM | sell | $0.2399 | $87,586.62 | 14,588.91 | 5.32B | 0.05274 | 0x67...ccbe |