WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$78,515.46
Price
7.09B WPLS
TVL
$38,458.66
MKT CAP
$1.4M
5m
0%
1h
0.86%
4h
0.55%
24h
2.86%
Share
TXNS
145
Buys
65
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2455
Pooled WPLS:
$1.74B

WBTC/WPLS price stats on PulseChain

As of September 18, 2026, the current price of WBTC token on DEX PulseX is $78,515.46. WBTC price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,535.54. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,425,300.12. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $38,458.67. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $38,458.67.

The total transactions of WBTC/WPLS is 145 in the last 24 hours, 65 of which are buy transactions, and 80 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,535.54 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 7.09B, captured at 9:44 AM UTC.

The price of converting 1 WBTC to USD is $78,515.46 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/18/20269:27:55 AMbuy$5.84$78,515.46527,627.287.09B0.00007443
0xBAD...28Cc
0x4d...d762
09/18/20269:26:25 AMsell$0.626$78,063.9956,498.517.04B0.05802
0xa40...96E3
0x82...e34a
09/18/20269:24:45 AMbuy$19.67$78,431.71.78M7.08B0.0002508
0xBAD...28Cc
0x5c...3ba9
09/18/20269:20:55 AMbuy$20.68$78,624.291.86M7.06B0.000263
0xBAD...28Cc
0xbe...1db7
09/18/20269:06:05 AMbuy$24.85$77,691.212.25M7.05B0.0003198
0x1f6...bBCE
0x7b...d29c
09/18/20268:28:15 AMbuy$16.49$77,844.211.49M7.03B0.0002118
0x000...8ac1
0x47...f808
09/18/20268:20:25 AMbuy$0.5763$77,675.0652,131.897.03B0.05742
0xb1c...Be78
0x95...7ad7
09/18/20267:41:05 AMbuy$2.48$77,110.43226,587.87.03B0.00003225
0xdAa...61A7
0x05...5950
09/18/20267:41:05 AMbuy$4.3$77,079.48392,032.747.02B0.00005582
0x168...eDf4
0x38...cebd
09/18/20267:06:25 AMbuy$21.11$77,621.761.91M7.01B0.000272
0xBAD...28Cc
0xf4...4f2b
09/18/20266:54:05 AMbuy$1.33$77,399.98121,252.537B0.00001731
0x63d...eDCf
0xde...9589
09/18/20266:46:45 AMbuy$0.9824$77,293.8389,022.717B0.00001271
0x7b3...f2c3
0x63...0fa3
09/18/20266:39:15 AMsell$12.33$77,330.491.11M6.97B0.0001595
0xA4E...86D8
0xee...b8ac
09/18/20266:37:25 AMsell$12.32$76,977.341.12M6.98B0.0001601
0xA4E...86D8
0x81...fd7d
09/18/20266:26:35 AMsell$19.02$77,546.491.71M6.99B0.0002453
0x72D...eD98
0x68...294e
09/18/20266:01:05 AMsell$6.75$77,219.58612,3207B0.00008751
0x29b...9e9a
0x8d...8d99
09/18/20265:59:25 AMsell$5.21$77,325.24472,183.627B0.00006744
0x29b...9e9a
0xaf...d9a1
09/18/20265:46:45 AMsell$10.08$77,321.58913,803.267.01B0.0001304
0x36F...9D0f
0x83...af31
09/18/20265:45:25 AMsell$12.62$77,306.871.15M7.01B0.0001633
0x420...9F4D
0xa2...1700
09/18/20265:44:45 AMsell$9.38$77,404.59851,191.457.02B0.0001211
0xFaB...1c12
0x82...9a22