- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.3081
- Pooled WPLS:
- $1.39B
WBTC/WPLS price stats on PulseChain
As of December 10, 2025, the current price of WBTC token on DEX PulseX is $91,897.08. WBTC price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $11,141.56. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,157,538.41. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $56,473.03. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $56,473.03.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 631 in the last 24 hours, 354 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $11,141.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.53B, captured at 3:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,897.08 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:26:05 AM | buy | $54.78 | $91,657.92 | 2.7M | 4.52B | 0.0005977 | 0x0f...e89e | |
| 12/10/2025 | 3:26:05 AM | buy | $7.67 | $91,865.71 | 378,506.79 | 4.53B | 0.00008357 | 0x0f...e89e | |
| 12/10/2025 | 3:26:05 AM | buy | $3.41 | $91,897.08 | 168,408.54 | 4.53B | 0.00003717 | 0x0f...e89e | |
| 12/10/2025 | 3:21:55 AM | buy | $32.09 | $92,352.16 | 1.57M | 4.5B | 0.0003475 | 0x5b...6c50 | |
| 12/10/2025 | 3:21:25 AM | buy | $19.71 | $92,186.87 | 961,563.06 | 4.5B | 0.0002138 | 0x66...1707 | |
| 12/10/2025 | 3:20:55 AM | buy | $0.2722 | $91,971.38 | 13,324.9 | 4.5B | 0.05296 | 0x10...3f76 | |
| 12/10/2025 | 3:18:05 AM | buy | $0.9174 | $92,861.9 | 44,425.85 | 4.5B | 0.05988 | 0x41...c723 | |
| 12/10/2025 | 3:17:35 AM | buy | $3.22 | $92,790.08 | 155,954.33 | 4.49B | 0.00003471 | 0x70...b126 | |
| 12/10/2025 | 3:15:35 AM | buy | $2.34 | $92,625.62 | 113,981.77 | 4.49B | 0.00002537 | 0x6b...4b98 | |
| 12/10/2025 | 3:14:45 AM | buy | $0.9572 | $93,030 | 46,265.62 | 4.5B | 0.00001029 | 0xd8...765f | |
| 12/10/2025 | 3:14:35 AM | buy | $1.22 | $92,526.13 | 59,512.9 | 4.49B | 0.00001325 | 0x5b...afa6 | |
| 12/10/2025 | 3:14:25 AM | buy | $0.4089 | $92,519.5 | 19,851.18 | 4.49B | 0.05442 | 0x03...8065 | |
| 12/10/2025 | 3:13:45 AM | sell | $31.11 | $92,226.42 | 1.51M | 4.47B | 0.0003373 | 0x52...0078 | |
| 12/10/2025 | 3:13:15 AM | buy | $1.48 | $92,930.22 | 71,726.42 | 4.5B | 0.00001593 | 0x11...3511 | |
| 12/10/2025 | 3:12:55 AM | buy | $1.56 | $92,993.69 | 75,539.5 | 4.5B | 0.00001678 | 0x6b...826c | |
| 12/10/2025 | 3:12:45 AM | sell | $36.26 | $92,597.05 | 1.75M | 4.48B | 0.0003916 | 0xce...bee1 | |
| 12/10/2025 | 3:12:25 AM | buy | $3.19 | $92,973.72 | 155,066.5 | 4.51B | 0.00003438 | 0xa9...4485 | |
| 12/10/2025 | 3:12:15 AM | buy | $3.31 | $92,593.2 | 161,596.01 | 4.51B | 0.00003583 | 0x68...2e00 | |
| 12/10/2025 | 3:12:05 AM | buy | $2.5 | $92,557.13 | 121,822.08 | 4.51B | 0.00002702 | 0x7f...7d5d | |
| 12/10/2025 | 3:11:55 AM | buy | $5.06 | $93,417.66 | 245,370.85 | 4.52B | 0.00005425 | 0x6d...eb2a |