WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$79,926.25
Price
10.39B WPLS
TVL
$32,318.73
MKT CAP
$1.4M
5m
-0.07%
1h
0.77%
4h
-0.83%
24h
-0.64%
Share
TXNS
189
Buys
123
Sells
66
Volume
2K
Telegram price alerts
Pair:
0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
0.2017
Pooled WPLS:
$2.1B

WBTC/WPLS price stats on PulseChain

As of May 7, 2026, the current price of WBTC token on DEX PulseX is $79,926.25. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,542.57. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $1,429,642.38. The liquidity pool contract is 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 with total value locked (TVL) of $32,318.73. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0xDB82b0919584124A0Eb176ab136A0Cc9F148B2D1 is $32,318.73.

The total transactions of WBTC/WPLS is 189 in the last 24 hours, 123 of which are buy transactions, and 66 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,542.57 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 10.39B, captured at 3:17 PM UTC.

The price of converting 1 WBTC to USD is $79,926.25 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/07/20263:16:45 PMsell$10.6$79,926.251.38M10.39B0.0001326
0xCDf...89AF
0x2b...ebb6
05/07/20263:16:25 PMsell$0.1991$79,979.6825,888.9410.4B0.05249
0xf31...B801
0xbe...cc17
05/07/20263:16:05 PMsell$0.1991$79,981.6525,889.5810.4B0.05249
0xf31...B801
0xf7...cc4e
05/07/20263:14:45 PMsell$0.1991$79,984.1125,890.3710.4B0.05249
0xf31...B801
0x6a...c4ff
05/07/20263:05:25 PMbuy$0.1735$79,978.7222,730.3910.47B0.05217
0xA60...1e20
0xc9...c7e5
05/07/20262:54:25 PMbuy$28.04$79,644.833.68M10.44B0.0003521
0xBAD...28Cc
0x5c...2d9f
05/07/20262:54:25 PMbuy$2.2$79,782.02288,460.5610.46B0.00002758
0xBAD...28Cc
0x5c...2d9f
05/07/20262:51:35 PMsell$0.2948$79,484.9738,430.7510.36B0.05371
0xc12...E328
0xb7...83e4
05/07/20262:43:35 PMbuy$25.95$79,610.413.39M10.4B0.0003259
0xb1c...Be78
0x32...4a51
05/07/20262:42:25 PMsell$0.457$79,353.9359,476.210.33B0.05576
0x1c3...F661
0x13...84a9
05/07/20262:42:25 PMbuy$0.6342$79,880.8582,530.710.39B0.05794
0x1c3...F661
0x31...d0c1
05/07/20262:41:55 PMbuy$0.2021$79,892.1326,299.7110.4B0.05253
0xf46...55E8
0x15...dda1
05/07/20262:41:55 PMbuy$0.1381$79,865.7817,977.6610.39B0.05173
0x047...8B47
0x86...fc2e
05/07/20262:41:35 PMbuy$0.2102$79,928.2727,351.5910.4B0.05263
0x508...6501
0x75...0296
05/07/20262:41:25 PMbuy$0.1351$79,94617,579.6310.4B0.05169
0xd65...134f
0x84...923e
05/07/20262:41:15 PMbuy$0.1787$80,166.1723,260.6810.43B0.05223
0xdA2...2d4d
0x79...6a75
05/07/20262:38:25 PMbuy$10.21$79,890.511.33M10.38B0.0001278
0x484...1f56
0x5c...b317
05/07/20262:37:55 PMbuy$0.2035$79,820.0426,449.5510.37B0.05255
0x27d...c00e
0x76...099f
05/07/20262:36:25 PMsell$0.4082$79,738.1852,792.5810.31B0.05512
0x812...e3C3
0x9c...ffd7
05/07/20262:33:35 PMbuy$0.3836$80,261.5649,609.4210.38B0.05478
0x3d5...9702
0xeb...8b93